| Mar 01 2019 |
3250 |
331.47 |
| Feb 01 2019 |
3217 |
331.47 |
| Jan 01 2019 |
2793 |
331.47 |
| Dec 01 2018 |
3213 |
331.47 |
| Nov 01 2018 |
2796 |
331.47 |
| Oct 01 2018 |
2858 |
331.47 |
| Sep 01 2018 |
2765 |
331.47 |
| Aug 01 2018 |
2704 |
331.47 |
| Jul 01 2018 |
2670 |
331.47 |
| Jun 01 2018 |
2553 |
331.47 |
| Jun 01 2018 |
6919 |
463.07 |
| May 25 2018 |
6925 |
463.07 |
| May 18 2018 |
6848 |
463.07 |
| May 11 2018 |
6800 |
463.07 |
| May 04 2018 |
6851 |
463.07 |
| May 01 2018 |
2224 |
331.47 |
| Apr 27 2018 |
6940 |
463.07 |
| Apr 27 2018 |
17163 |
519.06 |
| Apr 27 2018 |
23322 |
519.06 |
| Apr 20 2018 |
17327 |
519.06 |
| Apr 20 2018 |
6896 |
463.07 |
| Apr 20 2018 |
23476 |
519.06 |
| Apr 13 2018 |
17291 |
519.06 |
| Apr 13 2018 |
6757 |
463.07 |
| Apr 13 2018 |
23357 |
519.06 |
| Apr 06 2018 |
17171 |
519.06 |
| Apr 06 2018 |
6769 |
463.07 |
| Apr 06 2018 |
12262 |
460.2 |
| Apr 06 2018 |
20273 |
489.63 |
| Apr 01 2018 |
1593 |
331.47 |
| Mar 30 2018 |
6762 |
463.07 |
| Mar 30 2018 |
17307 |
519.06 |
| Mar 30 2018 |
10178 |
438.38 |
| Mar 30 2018 |
18158 |
470.66 |
| Mar 23 2018 |
6663 |
463.07 |
| Mar 23 2018 |
10327 |
438.38 |
| Mar 23 2018 |
17307 |
519.06 |
| Mar 23 2018 |
18340 |
470.66 |
| Mar 16 2018 |
10216 |
438.38 |
| Mar 16 2018 |
6569 |
463.07 |
| Mar 16 2018 |
17366 |
519.06 |
| Mar 16 2018 |
18287 |
470.66 |
| Mar 09 2018 |
6523 |
463.07 |
| Mar 09 2018 |
17234 |
519.06 |
| Mar 09 2018 |
10183 |
438.38 |
| Mar 09 2018 |
18247 |
470.66 |
| Mar 02 2018 |
6720 |
463.07 |
| Mar 02 2018 |
17413 |
519.06 |
| Mar 02 2018 |
10277 |
438.77 |
| Mar 02 2018 |
15502 |
448.84 |
| Mar 01 2018 |
1357 |
331.47 |
| Feb 23 2018 |
10385 |
438.77 |
| Feb 23 2018 |
6869 |
463.07 |
| Feb 23 2018 |
17582 |
519.06 |
| Feb 23 2018 |
15622 |
448.84 |
| Feb 16 2018 |
6805 |
463.07 |
| Feb 16 2018 |
17524 |
519.06 |
| Feb 16 2018 |
10400 |
438.77 |
| Feb 16 2018 |
15624 |
448.84 |
| Feb 09 2018 |
17537 |
519.06 |
| Feb 09 2018 |
6822 |
463.07 |
| Feb 09 2018 |
10306 |
438.77 |
| Feb 09 2018 |
15511 |
448.84 |
| Feb 02 2018 |
6862 |
463.07 |
| Feb 02 2018 |
17501 |
519.06 |
| Feb 02 2018 |
10278 |
438.77 |
| Feb 02 2018 |
15448 |
448.84 |
| Feb 01 2018 |
1323 |
331.47 |
| Jan 26 2018 |
6862 |
463.07 |
| Jan 26 2018 |
17544 |
519.06 |
| Jan 26 2018 |
10328 |
438.77 |
| Jan 26 2018 |
15478 |
448.84 |
| Jan 19 2018 |
17551 |
519.06 |
| Jan 19 2018 |
6862 |
463.07 |
| Jan 19 2018 |
10332 |
438.77 |
| Jan 19 2018 |
15490 |
448.84 |
| Jan 12 2018 |
6822 |
463.07 |
| Jan 12 2018 |
17535 |
519.06 |
| Jan 12 2018 |
10354 |
438.77 |
| Jan 12 2018 |
15489 |
448.84 |
| Jan 05 2018 |
10354 |
438.77 |
| Jan 05 2018 |
17565 |
519.06 |
| Jan 05 2018 |
6822 |
463.07 |
| Jan 05 2018 |
15512 |
448.84 |
| Dec 29 2017 |
17566 |
519.06 |
| Dec 29 2017 |
6854 |
463.07 |
| Dec 29 2017 |
10354 |
438.77 |
| Dec 29 2017 |
15512 |
448.84 |
| Dec 22 2017 |
17568 |
519.06 |
| Dec 22 2017 |
6854 |
463.07 |
| Dec 22 2017 |
10354 |
438.77 |
| Dec 22 2017 |
15514 |
448.84 |
| Dec 15 2017 |
10354 |
438.77 |
| Dec 15 2017 |
17554 |
519.06 |
| Dec 15 2017 |
6854 |
463.07 |
| Dec 15 2017 |
15511 |
448.84 |
| Dec 08 2017 |
10354 |
438.77 |
| Dec 08 2017 |
17554 |
519.06 |
| Dec 08 2017 |
6854 |
463.07 |
| Dec 08 2017 |
15511 |
448.84 |
| Dec 01 2017 |
1278 |
331.47 |
| Dec 01 2017 |
17554 |
519.06 |
| Dec 01 2017 |
6853 |
463.07 |
| Dec 01 2017 |
10354 |
438.77 |
| Dec 01 2017 |
15511 |
448.84 |
| Nov 24 2017 |
10354 |
438.77 |
| Nov 24 2017 |
6853 |
463.07 |
| Nov 24 2017 |
17554 |
519.06 |
| Nov 24 2017 |
15511 |
448.84 |
| Nov 17 2017 |
10354 |
438.77 |
| Nov 17 2017 |
6853 |
463.07 |
| Nov 17 2017 |
17554 |
519.06 |
| Nov 17 2017 |
15511 |
448.84 |
| Nov 10 2017 |
6853 |
463.07 |
| Nov 10 2017 |
17554 |
519.06 |
| Nov 10 2017 |
10366 |
438.77 |
| Nov 10 2017 |
15517 |
448.84 |
| Nov 03 2017 |
17555 |
519.06 |
| Nov 03 2017 |
6853 |
463.07 |
| Nov 03 2017 |
10366 |
438.77 |
| Nov 03 2017 |
15518 |
448.84 |
| Nov 01 2017 |
1270 |
331.47 |
| Oct 27 2017 |
10407 |
438.77 |
| Oct 27 2017 |
17555 |
519.06 |
| Oct 27 2017 |
6853 |
463.07 |
| Oct 27 2017 |
15555 |
448.84 |
| Oct 20 2017 |
6827 |
463.07 |
| Oct 20 2017 |
17584 |
519.06 |
| Oct 20 2017 |
10340 |
438.77 |
| Oct 20 2017 |
15503 |
448.84 |
| Oct 13 2017 |
17584 |
519.06 |
| Oct 13 2017 |
6844 |
463.07 |
| Oct 13 2017 |
10380 |
438.77 |
| Oct 13 2017 |
15527 |
448.84 |
| Oct 06 2017 |
6844 |
463.07 |
| Oct 06 2017 |
17572 |
519.06 |
| Oct 06 2017 |
10374 |
438.77 |
| Oct 06 2017 |
15523 |
448.84 |
| Oct 01 2017 |
1271 |
331.47 |
| Sep 29 2017 |
10373 |
438.77 |
| Sep 29 2017 |
17605 |
519.06 |
| Sep 29 2017 |
6849 |
463.07 |
| Sep 29 2017 |
15440 |
448.84 |
| Sep 22 2017 |
17599 |
519.06 |
| Sep 22 2017 |
6841 |
463.07 |
| Sep 22 2017 |
10534 |
438.77 |
| Sep 22 2017 |
15582 |
448.84 |
| Sep 15 2017 |
17692 |
519.06 |
| Sep 15 2017 |
6715 |
463.07 |
| Sep 15 2017 |
10552 |
438.77 |
| Sep 15 2017 |
15652 |
448.84 |
| Sep 08 2017 |
10496 |
438.77 |
| Sep 08 2017 |
17711 |
519.06 |
| Sep 08 2017 |
6524 |
463.07 |
| Sep 08 2017 |
15774 |
448.84 |
| Sep 01 2017 |
1173 |
331.47 |
| Sep 01 2017 |
17980 |
519.06 |
| Sep 01 2017 |
6613 |
463.07 |
| Sep 01 2017 |
10514 |
438.77 |
| Sep 01 2017 |
15835 |
448.84 |
| Aug 25 2017 |
6553 |
463.07 |
| Aug 25 2017 |
18026 |
519.06 |
| Aug 25 2017 |
10875 |
438.77 |
| Aug 25 2017 |
16200 |
448.84 |
| Aug 18 2017 |
6783 |
463.07 |
| Aug 18 2017 |
18045 |
519.06 |
| Aug 18 2017 |
10902 |
438.77 |
| Aug 18 2017 |
16306 |
448.84 |
| Aug 11 2017 |
17988 |
519.06 |
| Aug 11 2017 |
6716 |
463.07 |
| Aug 11 2017 |
10957 |
438.77 |
| Aug 11 2017 |
16348 |
448.84 |
| Aug 04 2017 |
18163 |
519.06 |
| Aug 04 2017 |
6824 |
463.07 |
| Aug 04 2017 |
11034 |
438.77 |
| Aug 04 2017 |
16528 |
448.84 |
| Aug 01 2017 |
1159 |
331.47 |
| Jul 28 2017 |
6860 |
463.07 |
| Jul 28 2017 |
18234 |
519.06 |
| Jul 28 2017 |
11124 |
438.77 |
| Jul 28 2017 |
16656 |
448.84 |
| Jul 21 2017 |
11208 |
438.77 |
| Jul 21 2017 |
6897 |
463.07 |
| Jul 21 2017 |
18339 |
519.06 |
| Jul 21 2017 |
16784 |
448.84 |
| Jul 14 2017 |
5028 |
418.83 |
| Jul 14 2017 |
18446 |
519.06 |
| Jul 14 2017 |
11267 |
438.77 |
| Jul 14 2017 |
16859 |
448.84 |
| Jul 07 2017 |
18479 |
519.06 |
| Jul 07 2017 |
5086 |
418.83 |
| Jul 07 2017 |
11289 |
438.77 |
| Jul 07 2017 |
16937 |
448.84 |
| Jul 01 2017 |
1100 |
331.47 |
| Jun 30 2017 |
11333 |
438.77 |
| Jun 30 2017 |
15068 |
479.76 |
| Jun 30 2017 |
5066 |
418.83 |
| Jun 30 2017 |
13414 |
423.19 |
| Jun 23 2017 |
11478 |
438.77 |
| Jun 23 2017 |
12931 |
447.82 |
| Jun 23 2017 |
5107 |
418.83 |
| Jun 23 2017 |
9540 |
393.43 |
| Jun 16 2017 |
13008 |
447.82 |
| Jun 16 2017 |
5057 |
418.83 |
| Jun 16 2017 |
11502 |
438.77 |
| Jun 16 2017 |
9550 |
393.43 |
| Jun 09 2017 |
12778 |
450.97 |
| Jun 09 2017 |
5093 |
418.83 |
| Jun 09 2017 |
13097 |
447.82 |
| Jun 09 2017 |
9437 |
393.43 |
| Jun 02 2017 |
13099 |
450.97 |
| Jun 02 2017 |
3279 |
374.6 |
| Jun 02 2017 |
13126 |
447.82 |
| Jun 02 2017 |
9653 |
393.43 |
| Jun 01 2017 |
1083 |
331.47 |
| May 26 2017 |
3271 |
374.6 |
| May 26 2017 |
13221 |
447.82 |
| May 26 2017 |
13139 |
450.97 |
| May 26 2017 |
9910 |
395.22 |
| May 19 2017 |
3057 |
366.54 |
| May 19 2017 |
11157 |
427.73 |
| May 19 2017 |
13477 |
450.97 |
| May 19 2017 |
10014 |
395.22 |
| May 12 2017 |
13541 |
450.97 |
| May 12 2017 |
11350 |
427.73 |
| May 12 2017 |
3097 |
366.54 |
| May 12 2017 |
9875 |
393.43 |
| May 05 2017 |
3252 |
366.54 |
| May 05 2017 |
11354 |
427.73 |
| May 05 2017 |
13582 |
450.97 |
| May 05 2017 |
9920 |
393.43 |
| May 01 2017 |
1102 |
331.47 |
| Apr 28 2017 |
9071 |
407.48 |
| Apr 28 2017 |
3257 |
366.54 |
| Apr 28 2017 |
13445 |
450.97 |
| Apr 28 2017 |
9775 |
393.01 |
| Apr 21 2017 |
9256 |
407.48 |
| Apr 21 2017 |
3300 |
366.54 |
| Apr 21 2017 |
13633 |
450.97 |
| Apr 21 2017 |
9867 |
393.01 |
| Apr 14 2017 |
13772 |
450.97 |
| Apr 14 2017 |
3415 |
366.54 |
| Apr 14 2017 |
9308 |
407.48 |
| Apr 14 2017 |
9901 |
393.01 |
| Apr 07 2017 |
9374 |
407.48 |
| Apr 07 2017 |
3419 |
366.54 |
| Apr 07 2017 |
15015 |
463.99 |
| Apr 07 2017 |
11259 |
404.93 |
| Apr 01 2017 |
1010 |
331.47 |
| Mar 31 2017 |
3510 |
366.54 |
| Mar 31 2017 |
9630 |
407.48 |
| Mar 31 2017 |
17362 |
487.06 |
| Mar 31 2017 |
12691 |
413.97 |
| Mar 24 2017 |
17029 |
487.06 |
| Mar 24 2017 |
3429 |
366.54 |
| Mar 24 2017 |
9542 |
407.48 |
| Mar 24 2017 |
12526 |
413.97 |
| Mar 17 2017 |
3457 |
366.54 |
| Mar 17 2017 |
9630 |
407.48 |
| Mar 17 2017 |
17278 |
487.06 |
| Mar 17 2017 |
12619 |
413.97 |
| Mar 10 2017 |
9746 |
407.48 |
| Mar 10 2017 |
3434 |
366.54 |
| Mar 10 2017 |
17270 |
487.06 |
| Mar 10 2017 |
12715 |
413.97 |
| Mar 03 2017 |
9701 |
407.48 |
| Mar 03 2017 |
3445 |
366.54 |
| Mar 03 2017 |
19196 |
510.63 |
| Mar 03 2017 |
14285 |
425.94 |
| Feb 24 2017 |
3489 |
366.54 |
| Feb 24 2017 |
9669 |
407.48 |
| Feb 24 2017 |
19433 |
510.63 |
| Feb 24 2017 |
14294 |
425.94 |
| Feb 17 2017 |
3428 |
366.54 |
| Feb 17 2017 |
9505 |
407.48 |
| Feb 17 2017 |
19369 |
510.63 |
| Feb 17 2017 |
14341 |
425.94 |
| Feb 10 2017 |
9528 |
407.48 |
| Feb 10 2017 |
3465 |
366.54 |
| Feb 10 2017 |
19589 |
510.63 |
| Feb 10 2017 |
14420 |
425.94 |
| Feb 03 2017 |
19527 |
510.63 |
| Feb 03 2017 |
9547 |
407.48 |
| Feb 03 2017 |
3464 |
366.54 |
| Feb 03 2017 |
14393 |
425.94 |
| Jan 27 2017 |
3460 |
366.54 |
| Jan 27 2017 |
9564 |
407.48 |
| Jan 27 2017 |
19506 |
510.63 |
| Jan 27 2017 |
14415 |
425.94 |
| Jan 20 2017 |
3458 |
366.54 |
| Jan 20 2017 |
9562 |
407.48 |
| Jan 20 2017 |
19451 |
510.63 |
| Jan 20 2017 |
14386 |
425.94 |
| Jan 13 2017 |
19411 |
510.63 |
| Jan 13 2017 |
3458 |
366.54 |
| Jan 13 2017 |
9565 |
407.48 |
| Jan 13 2017 |
14371 |
425.94 |
| Jan 06 2017 |
19411 |
510.63 |
| Jan 06 2017 |
9542 |
407.48 |
| Jan 06 2017 |
3458 |
366.54 |
| Jan 06 2017 |
14361 |
425.94 |
| Dec 30 2016 |
9543 |
407.48 |
| Dec 30 2016 |
3465 |
366.54 |
| Dec 30 2016 |
19412 |
510.63 |
| Dec 30 2016 |
14363 |
425.94 |
| Dec 23 2016 |
19412 |
510.63 |
| Dec 23 2016 |
9543 |
407.48 |
| Dec 23 2016 |
3465 |
366.54 |
| Dec 23 2016 |
14363 |
425.94 |
| Dec 16 2016 |
19412 |
510.63 |
| Dec 16 2016 |
3465 |
366.54 |
| Dec 16 2016 |
9541 |
407.48 |
| Dec 16 2016 |
14359 |
425.94 |
| Dec 09 2016 |
3465 |
366.54 |
| Dec 09 2016 |
9541 |
407.48 |
| Dec 09 2016 |
19404 |
510.63 |
| Dec 09 2016 |
14358 |
425.94 |
| Dec 02 2016 |
9541 |
407.48 |
| Dec 02 2016 |
3465 |
366.54 |
| Dec 02 2016 |
19404 |
510.63 |
| Dec 02 2016 |
14359 |
425.94 |
| Nov 25 2016 |
19404 |
510.63 |
| Nov 25 2016 |
3458 |
366.54 |
| Nov 25 2016 |
9539 |
407.48 |
| Nov 25 2016 |
14355 |
425.94 |
| Nov 18 2016 |
3458 |
366.54 |
| Nov 18 2016 |
9539 |
407.48 |
| Nov 18 2016 |
19404 |
510.63 |
| Nov 18 2016 |
14355 |
425.94 |
| Nov 11 2016 |
9539 |
407.48 |
| Nov 11 2016 |
3458 |
366.54 |
| Nov 11 2016 |
19371 |
510.63 |
| Nov 11 2016 |
14351 |
425.94 |
| Nov 04 2016 |
3458 |
366.54 |
| Nov 04 2016 |
9539 |
407.48 |
| Nov 04 2016 |
19371 |
510.63 |
| Nov 04 2016 |
14351 |
425.94 |
| Oct 28 2016 |
19386 |
510.63 |
| Oct 28 2016 |
3454 |
366.54 |
| Oct 28 2016 |
9540 |
407.48 |
| Oct 28 2016 |
14368 |
425.94 |
| Oct 21 2016 |
3454 |
366.54 |
| Oct 21 2016 |
9536 |
407.48 |
| Oct 21 2016 |
19409 |
510.63 |
| Oct 21 2016 |
14375 |
425.94 |
| Oct 14 2016 |
9556 |
407.48 |
| Oct 14 2016 |
3462 |
366.54 |
| Oct 14 2016 |
19430 |
510.63 |
| Oct 14 2016 |
14385 |
425.94 |
| Oct 07 2016 |
19449 |
510.63 |
| Oct 07 2016 |
9566 |
407.48 |
| Oct 07 2016 |
3462 |
366.54 |
| Oct 07 2016 |
14400 |
425.94 |
| Sep 30 2016 |
3494 |
366.54 |
| Sep 30 2016 |
9579 |
407.48 |
| Sep 30 2016 |
19459 |
510.63 |
| Sep 30 2016 |
14414 |
425.94 |
| Sep 23 2016 |
3483 |
366.54 |
| Sep 23 2016 |
9575 |
407.48 |
| Sep 23 2016 |
19225 |
510.63 |
| Sep 23 2016 |
14314 |
425.94 |
| Sep 16 2016 |
3485 |
366.54 |
| Sep 16 2016 |
9625 |
407.48 |
| Sep 16 2016 |
19140 |
510.63 |
| Sep 16 2016 |
14335 |
425.94 |
| Sep 09 2016 |
3569 |
366.54 |
| Sep 09 2016 |
9686 |
407.48 |
| Sep 09 2016 |
19257 |
510.63 |
| Sep 09 2016 |
14395 |
425.94 |
| Sep 02 2016 |
3639 |
366.54 |
| Sep 02 2016 |
9817 |
407.48 |
| Sep 02 2016 |
19303 |
510.63 |
| Sep 02 2016 |
14556 |
425.94 |
| Aug 26 2016 |
9868 |
407.48 |
| Aug 26 2016 |
3572 |
366.54 |
| Aug 26 2016 |
19109 |
510.63 |
| Aug 26 2016 |
14329 |
425.94 |
| Aug 19 2016 |
19146 |
510.63 |
| Aug 19 2016 |
9896 |
407.48 |
| Aug 19 2016 |
3639 |
366.54 |
| Aug 19 2016 |
14351 |
425.94 |
| Aug 12 2016 |
4012 |
366.54 |
| Aug 12 2016 |
10016 |
407.48 |
| Aug 12 2016 |
19183 |
510.63 |
| Aug 12 2016 |
10262 |
386.4 |
| Aug 05 2016 |
10039 |
407.48 |
| Aug 05 2016 |
4029 |
366.54 |
| Aug 05 2016 |
19226 |
510.63 |
| Aug 05 2016 |
10339 |
386.4 |
| Jul 29 2016 |
19111 |
510.63 |
| Jul 29 2016 |
4016 |
366.54 |
| Jul 29 2016 |
10081 |
407.48 |
| Jul 29 2016 |
10423 |
386.4 |
| Jul 22 2016 |
19238 |
510.63 |
| Jul 22 2016 |
4136 |
366.54 |
| Jul 22 2016 |
10271 |
407.48 |
| Jul 22 2016 |
10610 |
386.4 |
| Jun 22 2016 |
22985 |
558.42 |
| Jun 22 2016 |
12842 |
428.91 |
| Jun 22 2016 |
3804 |
358.48 |
| Jun 22 2016 |
26786 |
492.53 |
| Jun 15 2016 |
24714 |
587.74 |
| Jun 15 2016 |
12914 |
428.91 |
| Jun 15 2016 |
3912 |
358.48 |
| Jun 15 2016 |
26825 |
490.72 |
| Jun 08 2016 |
13005 |
428.91 |
| Jun 08 2016 |
3953 |
358.48 |
| Jun 08 2016 |
24839 |
587.74 |
| Jun 08 2016 |
26944 |
490.72 |
| Jun 01 2016 |
4115 |
358.48 |
| Jun 01 2016 |
12710 |
425.44 |
| Jun 01 2016 |
24924 |
587.74 |
| Jun 01 2016 |
25354 |
476.97 |
| May 25 2016 |
12697 |
425.44 |
| May 25 2016 |
4087 |
358.48 |
| May 25 2016 |
24839 |
587.74 |
| May 25 2016 |
25191 |
476.97 |
| May 18 2016 |
12432 |
421.96 |
| May 18 2016 |
24943 |
587.74 |
| May 18 2016 |
32540 |
532.48 |
| May 11 2016 |
25025 |
587.74 |
| May 11 2016 |
12321 |
421.96 |
| May 11 2016 |
32550 |
532.48 |
| May 04 2016 |
12219 |
421.96 |
| May 04 2016 |
24885 |
587.74 |
| May 04 2016 |
32420 |
532.48 |
| Apr 27 2016 |
12476 |
421.96 |
| Apr 27 2016 |
25138 |
587.74 |
| Apr 27 2016 |
32898 |
532.48 |
| Apr 20 2016 |
24947 |
587.74 |
| Apr 20 2016 |
12494 |
421.96 |
| Apr 20 2016 |
32825 |
532.48 |
| Apr 13 2016 |
12410 |
421.96 |
| Apr 13 2016 |
27159 |
654 |
| Apr 13 2016 |
33336 |
537.98 |
| Apr 06 2016 |
27852 |
654 |
| Apr 06 2016 |
12437 |
421.96 |
| Apr 06 2016 |
33759 |
537.98 |
| Mar 30 2016 |
27660 |
654 |
| Mar 30 2016 |
12347 |
421.96 |
| Mar 30 2016 |
33563 |
537.98 |
| Mar 23 2016 |
12370 |
421.96 |
| Mar 23 2016 |
28091 |
654 |
| Mar 23 2016 |
33639 |
537.98 |
| Mar 16 2016 |
12259 |
421.96 |
| Mar 16 2016 |
28279 |
654 |
| Mar 16 2016 |
33706 |
537.98 |
| Mar 09 2016 |
12221 |
421.96 |
| Mar 09 2016 |
28342 |
654 |
| Mar 09 2016 |
33765 |
537.98 |
| Mar 02 2016 |
27825 |
654 |
| Mar 02 2016 |
12201 |
421.96 |
| Mar 02 2016 |
33406 |
537.98 |
| Feb 24 2016 |
12149 |
421.96 |
| Feb 24 2016 |
27741 |
654 |
| Feb 24 2016 |
33210 |
537.98 |
| Feb 17 2016 |
12208 |
421.96 |
| Feb 17 2016 |
28102 |
654 |
| Feb 17 2016 |
33527 |
537.98 |
| Feb 10 2016 |
27841 |
654 |
| Feb 10 2016 |
12225 |
421.96 |
| Feb 10 2016 |
33374 |
537.98 |
| Feb 03 2016 |
12218 |
421.96 |
| Feb 03 2016 |
27793 |
654 |
| Feb 03 2016 |
33340 |
537.98 |
| Jan 27 2016 |
12208 |
421.96 |
| Jan 27 2016 |
27834 |
654 |
| Jan 27 2016 |
33263 |
537.98 |
| Jan 20 2016 |
12239 |
421.96 |
| Jan 20 2016 |
27849 |
654 |
| Jan 20 2016 |
33264 |
537.98 |
| Jan 13 2016 |
27886 |
654 |
| Jan 13 2016 |
12260 |
421.96 |
| Jan 13 2016 |
33328 |
537.98 |
| Jan 06 2016 |
12268 |
421.96 |
| Jan 06 2016 |
27886 |
654 |
| Jan 06 2016 |
33338 |
537.98 |
| Dec 30 2015 |
12268 |
421.96 |
| Dec 30 2015 |
27886 |
654 |
| Dec 30 2015 |
33319 |
537.98 |
| Dec 23 2015 |
12267 |
421.96 |
| Dec 23 2015 |
27881 |
654 |
| Dec 23 2015 |
33314 |
537.98 |
| Dec 16 2015 |
12267 |
421.96 |
| Dec 16 2015 |
27882 |
654 |
| Dec 16 2015 |
33315 |
537.98 |
| Dec 09 2015 |
12279 |
421.96 |
| Dec 09 2015 |
27883 |
654 |
| Dec 09 2015 |
33321 |
537.98 |
| Dec 02 2015 |
12280 |
421.96 |
| Dec 02 2015 |
27885 |
654 |
| Dec 02 2015 |
33323 |
537.98 |
| Nov 25 2015 |
27885 |
654 |
| Nov 25 2015 |
12280 |
421.96 |
| Nov 25 2015 |
33325 |
537.98 |
| Nov 18 2015 |
12280 |
421.96 |
| Nov 18 2015 |
27884 |
654 |
| Nov 18 2015 |
33324 |
537.98 |
| Nov 11 2015 |
12280 |
421.96 |
| Nov 11 2015 |
27849 |
654 |
| Nov 11 2015 |
33304 |
537.98 |
| Nov 04 2015 |
27849 |
654 |
| Nov 04 2015 |
12280 |
421.96 |
| Nov 04 2015 |
33304 |
537.98 |
| Oct 28 2015 |
12262 |
421.96 |
| Oct 28 2015 |
27852 |
654 |
| Oct 28 2015 |
33254 |
537.98 |
| Oct 21 2015 |
27739 |
654 |
| Oct 21 2015 |
12279 |
421.96 |
| Oct 21 2015 |
33218 |
537.98 |
| Oct 14 2015 |
27721 |
654 |
| Oct 14 2015 |
12295 |
421.96 |
| Oct 14 2015 |
33152 |
537.98 |
| Oct 07 2015 |
12268 |
421.96 |
| Oct 07 2015 |
27781 |
654 |
| Oct 07 2015 |
33152 |
537.98 |
| Sep 30 2015 |
12262 |
421.96 |
| Sep 30 2015 |
27801 |
654 |
| Sep 30 2015 |
33176 |
537.98 |
| Sep 23 2015 |
12259 |
421.96 |
| Sep 23 2015 |
27928 |
654 |
| Sep 23 2015 |
33181 |
537.98 |
| Sep 16 2015 |
27647 |
654 |
| Sep 16 2015 |
12261 |
421.96 |
| Sep 16 2015 |
32996 |
537.98 |
| Sep 09 2015 |
12258 |
421.96 |
| Sep 09 2015 |
27601 |
654 |
| Sep 09 2015 |
32934 |
537.98 |
| Sep 02 2015 |
12172 |
421.96 |
| Sep 02 2015 |
27748 |
654 |
| Sep 02 2015 |
32882 |
537.98 |
| Aug 26 2015 |
27942 |
654 |
| Aug 26 2015 |
12334 |
421.96 |
| Aug 26 2015 |
33069 |
537.98 |
| Aug 19 2015 |
12378 |
421.96 |
| Aug 19 2015 |
28180 |
654 |
| Aug 19 2015 |
33358 |
537.98 |
| Aug 12 2015 |
12451 |
421.96 |
| Aug 12 2015 |
28163 |
654 |
| Aug 12 2015 |
33528 |
537.98 |
| Aug 05 2015 |
12424 |
421.96 |
| Aug 05 2015 |
28211 |
654 |
| Aug 05 2015 |
33475 |
537.98 |
| Jul 29 2015 |
28141 |
654 |
| Jul 29 2015 |
12578 |
421.96 |
| Jul 29 2015 |
33695 |
537.98 |
| Jul 22 2015 |
12545 |
421.96 |
| Jul 22 2015 |
28069 |
654 |
| Jul 22 2015 |
33766 |
537.98 |
| Jul 15 2015 |
12661 |
421.96 |
| Jul 15 2015 |
28434 |
654 |
| Jul 15 2015 |
33952 |
537.98 |
| Jul 08 2015 |
12684 |
421.96 |
| Jul 08 2015 |
18304 |
421.96 |
| Jul 01 2015 |
12784 |
421.96 |
| Jul 01 2015 |
18391 |
421.96 |
| Jun 24 2015 |
12824 |
421.96 |
| Jun 24 2015 |
18473 |
421.96 |
| Jun 17 2015 |
12885 |
421.96 |
| Jun 17 2015 |
18557 |
421.96 |
| Jun 10 2015 |
12911 |
421.96 |
| Jun 10 2015 |
18530 |
421.96 |
