| Jul 21 2017 |
7874 |
406.18 |
| Jul 21 2017 |
6228 |
448.02 |
| Jul 21 2017 |
11952 |
450.5 |
| Jul 21 2017 |
13970 |
428.34 |
| Jul 14 2017 |
6291 |
448.02 |
| Jul 14 2017 |
12061 |
450.5 |
| Jul 14 2017 |
7918 |
406.18 |
| Jul 14 2017 |
14042 |
428.34 |
| Jul 07 2017 |
12149 |
450.5 |
| Jul 07 2017 |
6344 |
448.02 |
| Jul 07 2017 |
7956 |
406.18 |
| Jul 07 2017 |
14090 |
428.34 |
| Jun 30 2017 |
7982 |
406.18 |
| Jun 30 2017 |
12211 |
450.5 |
| Jun 30 2017 |
6325 |
448.02 |
| Jun 30 2017 |
14145 |
428.34 |
| Jun 23 2017 |
8119 |
406.18 |
| Jun 23 2017 |
7619 |
396.06 |
| Jun 23 2017 |
6383 |
448.02 |
| Jun 23 2017 |
10157 |
398.59 |
| Jun 16 2017 |
7719 |
396.06 |
| Jun 16 2017 |
6307 |
448.02 |
| Jun 16 2017 |
8136 |
406.18 |
| Jun 16 2017 |
10165 |
398.59 |
| Jun 09 2017 |
8021 |
406.18 |
| Jun 09 2017 |
6335 |
448.02 |
| Jun 09 2017 |
7760 |
396.06 |
| Jun 09 2017 |
10052 |
398.59 |
| Jun 02 2017 |
8295 |
406.18 |
| Jun 02 2017 |
6339 |
448.02 |
| Jun 02 2017 |
7814 |
396.06 |
| Jun 02 2017 |
10272 |
398.59 |
| May 26 2017 |
6280 |
448.02 |
| May 26 2017 |
7891 |
396.06 |
| May 26 2017 |
8332 |
406.18 |
| May 26 2017 |
10322 |
398.59 |
| May 19 2017 |
6523 |
448.02 |
| May 19 2017 |
7935 |
396.06 |
| May 19 2017 |
8515 |
406.18 |
| May 19 2017 |
10437 |
398.59 |
| May 12 2017 |
8544 |
406.18 |
| May 12 2017 |
8089 |
396.06 |
| May 12 2017 |
6616 |
448.02 |
| May 12 2017 |
10521 |
398.59 |
| May 05 2017 |
6816 |
448.02 |
| May 05 2017 |
8099 |
396.06 |
| May 05 2017 |
8590 |
406.18 |
| May 05 2017 |
10561 |
398.59 |
| Apr 28 2017 |
7957 |
396.06 |
| Apr 28 2017 |
6842 |
448.02 |
| Apr 28 2017 |
8569 |
406.18 |
| Apr 28 2017 |
10472 |
398.59 |
| Apr 21 2017 |
9925 |
414.08 |
| Apr 21 2017 |
6844 |
445.65 |
| Apr 21 2017 |
11221 |
429.12 |
| Apr 21 2017 |
11980 |
409.29 |
| Apr 14 2017 |
11297 |
429.12 |
| Apr 14 2017 |
6995 |
445.65 |
| Apr 14 2017 |
9985 |
414.08 |
| Apr 14 2017 |
12017 |
409.29 |
| Apr 07 2017 |
10077 |
414.08 |
| Apr 07 2017 |
7002 |
445.65 |
| Apr 07 2017 |
11168 |
429.12 |
| Apr 07 2017 |
11826 |
409.29 |
| Mar 31 2017 |
7242 |
445.65 |
| Mar 31 2017 |
10331 |
414.08 |
| Mar 31 2017 |
11208 |
429.12 |
| Mar 31 2017 |
12004 |
409.29 |
| Mar 24 2017 |
11016 |
429.12 |
| Mar 24 2017 |
7084 |
445.65 |
| Mar 24 2017 |
10232 |
414.08 |
| Mar 24 2017 |
11884 |
409.29 |
| Mar 17 2017 |
7186 |
445.65 |
| Mar 17 2017 |
9732 |
408.71 |
| Mar 17 2017 |
15499 |
469.23 |
| Mar 17 2017 |
10337 |
396.31 |
| Mar 10 2017 |
9849 |
408.71 |
| Mar 10 2017 |
7096 |
445.65 |
| Mar 10 2017 |
15489 |
469.23 |
| Mar 10 2017 |
10427 |
396.31 |
| Mar 03 2017 |
8774 |
398.53 |
| Mar 03 2017 |
7118 |
445.65 |
| Mar 03 2017 |
14351 |
459.34 |
| Mar 03 2017 |
9510 |
389.66 |
| Feb 24 2017 |
7209 |
445.65 |
| Feb 24 2017 |
8727 |
398.53 |
| Feb 24 2017 |
14458 |
459.34 |
| Feb 24 2017 |
9555 |
389.66 |
| Feb 17 2017 |
7121 |
445.65 |
| Feb 17 2017 |
8561 |
398.53 |
| Feb 17 2017 |
14454 |
459.34 |
| Feb 17 2017 |
9601 |
389.66 |
| Feb 10 2017 |
8594 |
398.53 |
| Feb 10 2017 |
7201 |
445.65 |
| Feb 10 2017 |
14612 |
459.34 |
| Feb 10 2017 |
9660 |
389.66 |
| Feb 03 2017 |
14576 |
459.34 |
| Feb 03 2017 |
8617 |
398.53 |
| Feb 03 2017 |
7168 |
445.65 |
| Feb 03 2017 |
9674 |
389.66 |
| Jan 27 2017 |
7157 |
445.65 |
| Jan 27 2017 |
8630 |
398.53 |
| Jan 27 2017 |
14566 |
459.34 |
| Jan 27 2017 |
9675 |
389.66 |
| Jan 20 2017 |
7170 |
445.65 |
| Jan 20 2017 |
8626 |
398.53 |
| Jan 20 2017 |
14517 |
459.34 |
| Jan 20 2017 |
9665 |
389.66 |
| Jan 13 2017 |
14495 |
459.34 |
| Jan 13 2017 |
7170 |
445.65 |
| Jan 13 2017 |
8632 |
398.53 |
| Jan 13 2017 |
9674 |
389.66 |
| Jan 06 2017 |
14495 |
459.34 |
| Jan 06 2017 |
8621 |
398.53 |
| Jan 06 2017 |
7170 |
445.65 |
| Jan 06 2017 |
9654 |
389.66 |
| Dec 30 2016 |
8624 |
398.53 |
| Dec 30 2016 |
7166 |
445.65 |
| Dec 30 2016 |
14495 |
459.34 |
| Dec 30 2016 |
9655 |
389.66 |
| Dec 23 2016 |
14495 |
459.34 |
| Dec 23 2016 |
8624 |
398.53 |
| Dec 23 2016 |
7166 |
445.65 |
| Dec 23 2016 |
9655 |
389.66 |
| Dec 16 2016 |
14495 |
459.34 |
| Dec 16 2016 |
7166 |
445.65 |
| Dec 16 2016 |
8623 |
398.53 |
| Dec 16 2016 |
9654 |
389.66 |
| Dec 09 2016 |
7171 |
445.65 |
| Dec 09 2016 |
8624 |
398.53 |
| Dec 09 2016 |
14494 |
459.34 |
| Dec 09 2016 |
9654 |
389.66 |
| Dec 02 2016 |
8624 |
398.53 |
| Dec 02 2016 |
7171 |
445.65 |
| Dec 02 2016 |
14494 |
459.34 |
| Dec 02 2016 |
9655 |
389.66 |
| Nov 25 2016 |
14494 |
459.34 |
| Nov 25 2016 |
7160 |
445.65 |
| Nov 25 2016 |
8621 |
398.53 |
| Nov 25 2016 |
9653 |
389.66 |
| Nov 18 2016 |
7160 |
445.65 |
| Nov 18 2016 |
8621 |
398.53 |
| Nov 18 2016 |
14494 |
459.34 |
| Nov 18 2016 |
9653 |
389.66 |
| Nov 11 2016 |
8621 |
398.53 |
| Nov 11 2016 |
7160 |
445.65 |
| Nov 11 2016 |
14480 |
459.34 |
| Nov 11 2016 |
9649 |
389.66 |
| Nov 04 2016 |
7160 |
445.65 |
| Nov 04 2016 |
8621 |
398.53 |
| Nov 04 2016 |
14480 |
459.34 |
| Nov 04 2016 |
9649 |
389.66 |
| Oct 28 2016 |
14498 |
459.34 |
| Oct 28 2016 |
7149 |
445.65 |
| Oct 28 2016 |
8621 |
398.53 |
| Oct 28 2016 |
9666 |
389.66 |
| Oct 21 2016 |
7149 |
445.65 |
| Oct 21 2016 |
8615 |
398.53 |
| Oct 21 2016 |
14512 |
459.34 |
| Oct 21 2016 |
9670 |
389.66 |
| Oct 14 2016 |
8635 |
398.53 |
| Oct 14 2016 |
7172 |
445.65 |
| Oct 14 2016 |
14523 |
459.34 |
| Oct 14 2016 |
9714 |
389.66 |
| Oct 07 2016 |
14525 |
459.34 |
| Oct 07 2016 |
8642 |
398.53 |
| Oct 07 2016 |
7170 |
445.65 |
| Oct 07 2016 |
9711 |
389.66 |
| Sep 30 2016 |
7209 |
445.65 |
| Sep 30 2016 |
8653 |
398.53 |
| Sep 30 2016 |
14530 |
459.34 |
| Sep 30 2016 |
9721 |
389.66 |
| Sep 23 2016 |
7178 |
445.65 |
| Sep 23 2016 |
8651 |
398.53 |
| Sep 23 2016 |
14361 |
459.34 |
| Sep 23 2016 |
9679 |
389.66 |
| Sep 16 2016 |
7186 |
445.65 |
| Sep 16 2016 |
8694 |
398.53 |
| Sep 16 2016 |
14306 |
459.34 |
| Sep 16 2016 |
9700 |
389.66 |
| Sep 09 2016 |
7267 |
445.65 |
| Sep 09 2016 |
8759 |
398.53 |
| Sep 09 2016 |
14420 |
459.34 |
| Sep 09 2016 |
9741 |
389.66 |
| Sep 02 2016 |
7418 |
445.65 |
| Sep 02 2016 |
8899 |
398.53 |
| Sep 02 2016 |
14462 |
459.34 |
| Sep 02 2016 |
9868 |
389.66 |
| Aug 26 2016 |
8945 |
398.53 |
| Aug 26 2016 |
7238 |
445.65 |
| Aug 26 2016 |
14238 |
459.34 |
| Aug 26 2016 |
9588 |
389.66 |
| Aug 19 2016 |
14265 |
459.34 |
| Aug 19 2016 |
8979 |
398.53 |
| Aug 19 2016 |
7371 |
445.65 |
| Aug 19 2016 |
9599 |
389.66 |
| Aug 12 2016 |
7751 |
445.65 |
| Aug 12 2016 |
9102 |
398.53 |
| Aug 12 2016 |
14262 |
459.34 |
| Aug 12 2016 |
11397 |
394.87 |
| Aug 05 2016 |
9120 |
398.53 |
| Aug 05 2016 |
7803 |
445.65 |
| Aug 05 2016 |
14314 |
459.34 |
| Aug 05 2016 |
11481 |
394.87 |
| Jul 29 2016 |
14132 |
458.85 |
| Jul 29 2016 |
7839 |
445.65 |
| Jul 29 2016 |
9166 |
398.53 |
| Jul 29 2016 |
11584 |
394.87 |
| Jul 22 2016 |
15640 |
472.02 |
| Jul 22 2016 |
7872 |
444.18 |
| Jul 22 2016 |
8421 |
389.92 |
| Jul 22 2016 |
11663 |
394.36 |
| Jun 22 2016 |
15912 |
472.02 |
| Jun 22 2016 |
11908 |
420.02 |
| Jun 22 2016 |
7815 |
444.18 |
| Jun 22 2016 |
15825 |
416.98 |
| Jun 15 2016 |
16121 |
472.02 |
| Jun 15 2016 |
11955 |
420.02 |
| Jun 15 2016 |
8081 |
444.18 |
| Jun 15 2016 |
16006 |
416.98 |
| Jun 08 2016 |
12043 |
420.02 |
| Jun 08 2016 |
8179 |
444.18 |
| Jun 08 2016 |
16184 |
472.02 |
| Jun 08 2016 |
16039 |
416.98 |
| Jun 01 2016 |
8337 |
444.18 |
| Jun 01 2016 |
13444 |
432.16 |
| Jun 01 2016 |
16274 |
472.02 |
| Jun 01 2016 |
16312 |
416.98 |
| May 25 2016 |
13416 |
432.16 |
| May 25 2016 |
8258 |
444.18 |
| May 25 2016 |
16223 |
472.02 |
| May 25 2016 |
16258 |
416.98 |
| May 18 2016 |
8338 |
444.18 |
| May 18 2016 |
13527 |
432.16 |
| May 18 2016 |
16329 |
472.02 |
| May 18 2016 |
16383 |
416.98 |
| May 11 2016 |
16390 |
472.02 |
| May 11 2016 |
13441 |
432.16 |
| May 11 2016 |
8231 |
444.18 |
| May 11 2016 |
16359 |
416.98 |
| May 04 2016 |
8229 |
444.18 |
| May 04 2016 |
13342 |
432.16 |
| May 04 2016 |
16303 |
472.02 |
| May 04 2016 |
16295 |
416.98 |
| Apr 27 2016 |
12611 |
423.16 |
| Apr 27 2016 |
8500 |
445.07 |
| Apr 27 2016 |
17191 |
478.67 |
| Apr 27 2016 |
16608 |
417.34 |
| Apr 20 2016 |
17073 |
478.67 |
| Apr 20 2016 |
8554 |
445.07 |
| Apr 20 2016 |
12632 |
423.16 |
| Apr 20 2016 |
16633 |
417.34 |
| Apr 13 2016 |
12536 |
423.16 |
| Apr 13 2016 |
8622 |
445.07 |
| Apr 13 2016 |
17480 |
478.67 |
| Apr 13 2016 |
16584 |
417.34 |
| Apr 06 2016 |
17916 |
478.67 |
| Apr 06 2016 |
12557 |
423.16 |
| Apr 06 2016 |
8758 |
445.07 |
| Apr 06 2016 |
16764 |
417.34 |
| Mar 30 2016 |
17733 |
478.67 |
| Mar 30 2016 |
12468 |
423.16 |
| Mar 30 2016 |
8521 |
445.07 |
| Mar 30 2016 |
16619 |
417.34 |
| Mar 23 2016 |
8820 |
445.07 |
| Mar 23 2016 |
13785 |
435.15 |
| Mar 23 2016 |
14096 |
443.29 |
| Mar 23 2016 |
18966 |
431.27 |
| Mar 16 2016 |
8788 |
445.07 |
| Mar 16 2016 |
13684 |
435.15 |
| Mar 16 2016 |
14186 |
443.29 |
| Mar 16 2016 |
18886 |
431.27 |
| Mar 09 2016 |
8848 |
445.07 |
| Mar 09 2016 |
13636 |
435.15 |
| Mar 09 2016 |
14276 |
443.29 |
| Mar 09 2016 |
18935 |
431.27 |
| Mar 02 2016 |
15675 |
456.9 |
| Mar 02 2016 |
8881 |
445.07 |
| Mar 02 2016 |
14548 |
444.1 |
| Mar 02 2016 |
21328 |
447.54 |
| Feb 24 2016 |
8841 |
445.07 |
| Feb 24 2016 |
14472 |
444.1 |
| Feb 24 2016 |
15639 |
456.9 |
| Feb 24 2016 |
21264 |
447.54 |
| Feb 17 2016 |
14532 |
444.1 |
| Feb 17 2016 |
8933 |
445.07 |
| Feb 17 2016 |
15829 |
456.9 |
| Feb 17 2016 |
21460 |
447.54 |
| Feb 10 2016 |
15744 |
456.9 |
| Feb 10 2016 |
8994 |
445.07 |
| Feb 10 2016 |
14521 |
444.1 |
| Feb 10 2016 |
21430 |
447.54 |
| Feb 03 2016 |
14506 |
444.1 |
| Feb 03 2016 |
9000 |
445.07 |
| Feb 03 2016 |
15734 |
456.9 |
| Feb 03 2016 |
21419 |
447.54 |
| Jan 27 2016 |
14479 |
444.1 |
| Jan 27 2016 |
9000 |
445.07 |
| Jan 27 2016 |
15779 |
456.9 |
| Jan 27 2016 |
21425 |
447.54 |
| Jan 20 2016 |
14515 |
444.1 |
| Jan 20 2016 |
9011 |
445.07 |
| Jan 20 2016 |
15777 |
456.9 |
| Jan 20 2016 |
21441 |
447.54 |
| Jan 13 2016 |
15794 |
456.9 |
| Jan 13 2016 |
14543 |
444.1 |
| Jan 13 2016 |
9011 |
445.07 |
| Jan 13 2016 |
21476 |
447.54 |
| Jan 06 2016 |
9011 |
445.07 |
| Jan 06 2016 |
14556 |
444.1 |
| Jan 06 2016 |
15794 |
456.9 |
| Jan 06 2016 |
21488 |
447.54 |
| Dec 30 2015 |
14557 |
444.1 |
| Dec 30 2015 |
9022 |
445.07 |
| Dec 30 2015 |
15794 |
456.9 |
| Dec 30 2015 |
21483 |
447.54 |
| Dec 23 2015 |
14556 |
444.1 |
| Dec 23 2015 |
9022 |
445.07 |
| Dec 23 2015 |
15792 |
456.9 |
| Dec 23 2015 |
21484 |
447.54 |
| Dec 16 2015 |
9022 |
445.07 |
| Dec 16 2015 |
14556 |
444.1 |
| Dec 16 2015 |
15792 |
456.9 |
| Dec 16 2015 |
21484 |
447.54 |
| Dec 09 2015 |
9022 |
445.07 |
| Dec 09 2015 |
14562 |
444.1 |
| Dec 09 2015 |
15793 |
456.9 |
| Dec 09 2015 |
21489 |
447.54 |
| Dec 02 2015 |
14562 |
444.1 |
| Dec 02 2015 |
9022 |
445.07 |
| Dec 02 2015 |
15794 |
456.9 |
| Dec 02 2015 |
21490 |
447.54 |
| Nov 25 2015 |
15794 |
456.9 |
| Nov 25 2015 |
14562 |
444.1 |
| Nov 25 2015 |
9022 |
445.07 |
| Nov 25 2015 |
21491 |
447.54 |
| Nov 18 2015 |
9022 |
445.07 |
| Nov 18 2015 |
14562 |
444.1 |
| Nov 18 2015 |
15794 |
456.9 |
| Nov 18 2015 |
21490 |
447.54 |
| Nov 11 2015 |
9022 |
445.07 |
| Nov 11 2015 |
14562 |
444.1 |
| Nov 11 2015 |
15770 |
456.9 |
| Nov 11 2015 |
21469 |
447.54 |
| Nov 04 2015 |
15770 |
456.9 |
| Nov 04 2015 |
9022 |
445.07 |
| Nov 04 2015 |
14562 |
444.1 |
| Nov 04 2015 |
21469 |
447.54 |
| Oct 28 2015 |
14536 |
444.1 |
| Oct 28 2015 |
9007 |
445.07 |
| Oct 28 2015 |
15772 |
456.9 |
| Oct 28 2015 |
21437 |
447.54 |
| Oct 21 2015 |
15734 |
456.9 |
| Oct 21 2015 |
8977 |
445.07 |
| Oct 21 2015 |
14548 |
444.1 |
| Oct 21 2015 |
21410 |
447.54 |
| Oct 14 2015 |
15731 |
456.9 |
| Oct 14 2015 |
14565 |
444.1 |
| Oct 14 2015 |
8978 |
445.07 |
| Oct 14 2015 |
21415 |
447.54 |
| Oct 07 2015 |
14533 |
444.1 |
| Oct 07 2015 |
8982 |
445.07 |
| Oct 07 2015 |
15752 |
456.9 |
| Oct 07 2015 |
21415 |
447.54 |
| Sep 30 2015 |
14534 |
444.1 |
| Sep 30 2015 |
9002 |
445.07 |
| Sep 30 2015 |
15769 |
456.9 |
| Sep 30 2015 |
21432 |
447.54 |
| Sep 23 2015 |
8947 |
445.07 |
| Sep 23 2015 |
14532 |
444.1 |
| Sep 23 2015 |
15874 |
456.9 |
| Sep 23 2015 |
21477 |
447.54 |
| Sep 16 2015 |
15718 |
456.9 |
| Sep 16 2015 |
14518 |
444.1 |
| Sep 16 2015 |
8910 |
445.07 |
| Sep 16 2015 |
21360 |
447.54 |
| Sep 09 2015 |
8839 |
445.07 |
| Sep 09 2015 |
14501 |
444.1 |
| Sep 09 2015 |
15672 |
456.9 |
| Sep 09 2015 |
21317 |
447.54 |
| Sep 02 2015 |
8728 |
445.07 |
| Sep 02 2015 |
14379 |
444.1 |
| Sep 02 2015 |
15739 |
456.9 |
| Sep 02 2015 |
21292 |
447.54 |
| Aug 26 2015 |
15919 |
456.9 |
| Aug 26 2015 |
14583 |
444.1 |
| Aug 26 2015 |
8937 |
445.07 |
| Aug 26 2015 |
21469 |
447.54 |
| Aug 19 2015 |
14626 |
444.1 |
| Aug 19 2015 |
8857 |
445.07 |
| Aug 19 2015 |
16133 |
456.9 |
| Aug 19 2015 |
21679 |
447.54 |
| Aug 12 2015 |
14721 |
444.1 |
| Aug 12 2015 |
8922 |
445.07 |
| Aug 12 2015 |
16115 |
456.9 |
| Aug 12 2015 |
21777 |
447.54 |
| Aug 05 2015 |
14732 |
444.74 |
| Aug 05 2015 |
16197 |
456.9 |
| Aug 05 2015 |
21913 |
448.79 |
| Jul 29 2015 |
14871 |
444.74 |
| Jul 29 2015 |
8822 |
445.07 |
| Jul 29 2015 |
21555 |
444.85 |
| Jul 22 2015 |
18344 |
480.74 |
| Jul 22 2015 |
26849 |
480.74 |
| Jul 15 2015 |
18457 |
480.74 |
| Jul 15 2015 |
27057 |
480.74 |
| Jul 08 2015 |
18527 |
480.74 |
| Jul 08 2015 |
27212 |
480.74 |
| Jul 01 2015 |
18614 |
480.74 |
| Jul 01 2015 |
27313 |
480.74 |
| Jun 24 2015 |
18664 |
480.74 |
| Jun 24 2015 |
27418 |
480.74 |
| Jun 17 2015 |
18690 |
480.74 |
| Jun 17 2015 |
27421 |
480.74 |
| Jun 10 2015 |
18718 |
480.74 |
| Jun 10 2015 |
27479 |
480.74 |
