| Apr 19 2024 |
18851 |
647.5 |
| Apr 17 2024 |
18795 |
647.5 |
| Apr 10 2024 |
18946 |
647.5 |
| Apr 03 2024 |
18680 |
647.5 |
| Mar 27 2024 |
18735 |
647.5 |
| Mar 21 2024 |
18409 |
647.5 |
| Mar 14 2024 |
18447 |
647.5 |
| Mar 07 2024 |
18533 |
647.5 |
| Feb 29 2024 |
18542 |
647.5 |
| Feb 22 2024 |
18547 |
647.5 |
| Feb 15 2024 |
18496 |
647.5 |
| Feb 08 2024 |
18499 |
647.5 |
| Feb 01 2024 |
18445 |
647.5 |
| Jan 25 2024 |
18340 |
647.5 |
| Sep 07 2023 |
49 |
173.33 |
| Sep 07 2023 |
135 |
173.33 |
| Aug 31 2023 |
56 |
173.33 |
| Aug 31 2023 |
138 |
173.33 |
| Aug 24 2023 |
96 |
173.33 |
| Aug 24 2023 |
138 |
173.33 |
| Aug 17 2023 |
103 |
173.33 |
| Aug 17 2023 |
141 |
173.33 |
| Aug 10 2023 |
98 |
173.33 |
| Aug 10 2023 |
135 |
173.33 |
| Aug 03 2023 |
98 |
173.33 |
| Aug 03 2023 |
137 |
173.33 |
| Jul 27 2023 |
77 |
166.76 |
| Jul 27 2023 |
118 |
166.76 |
| Jul 20 2023 |
83 |
166.76 |
| Jul 20 2023 |
112 |
166.76 |
| Jul 13 2023 |
91 |
166.76 |
| Jul 13 2023 |
115 |
166.76 |
| Jul 06 2023 |
96 |
166.76 |
| Jul 06 2023 |
114 |
166.76 |
| Jun 29 2023 |
95 |
166.76 |
| Jun 29 2023 |
114 |
166.76 |
| Jun 22 2023 |
97 |
166.76 |
| Jun 22 2023 |
119 |
166.76 |
| Jun 15 2023 |
107 |
166.76 |
| Jun 15 2023 |
138 |
166.76 |
| Jun 08 2023 |
119 |
166.76 |
| Jun 08 2023 |
154 |
166.76 |
| Jun 01 2023 |
114 |
166.76 |
| Jun 01 2023 |
146 |
166.76 |
| May 25 2023 |
115 |
166.76 |
| May 25 2023 |
146 |
166.76 |
| May 18 2023 |
112 |
166.76 |
| May 18 2023 |
144 |
166.76 |
| May 11 2023 |
110 |
166.76 |
| May 11 2023 |
143 |
166.76 |
| May 04 2023 |
109 |
166.76 |
| May 04 2023 |
142 |
166.76 |
| Apr 27 2023 |
109 |
166.76 |
| Apr 27 2023 |
145 |
166.76 |
| Apr 20 2023 |
107 |
166.76 |
| Apr 20 2023 |
109 |
166.76 |
| Apr 13 2023 |
108 |
166.76 |
| Apr 13 2023 |
108 |
166.76 |
| Apr 06 2023 |
109 |
166.76 |
| Apr 06 2023 |
112 |
166.76 |
| Mar 30 2023 |
110 |
166.76 |
| Mar 30 2023 |
112 |
166.76 |
| Mar 23 2023 |
111 |
166.76 |
| Mar 23 2023 |
109 |
166.76 |
| Mar 16 2023 |
110 |
166.76 |
| Mar 16 2023 |
109 |
166.76 |
| Mar 09 2023 |
110 |
166.76 |
| Mar 09 2023 |
108 |
166.76 |
| Mar 02 2023 |
110 |
166.76 |
| Mar 02 2023 |
108 |
166.76 |
| Feb 23 2023 |
110 |
166.76 |
| Feb 23 2023 |
108 |
166.76 |
| Feb 16 2023 |
110 |
166.76 |
| Feb 16 2023 |
109 |
166.76 |
| Feb 09 2023 |
110 |
166.76 |
| Feb 09 2023 |
109 |
166.76 |
| Feb 02 2023 |
109 |
166.76 |
| Feb 02 2023 |
108 |
166.76 |
| Jan 26 2023 |
109 |
166.76 |
| Jan 26 2023 |
108 |
166.76 |
| Jan 19 2023 |
109 |
166.76 |
| Jan 19 2023 |
108 |
166.76 |
| Jan 12 2023 |
109 |
166.76 |
| Jan 12 2023 |
108 |
166.76 |
| Jan 05 2023 |
109 |
166.76 |
| Jan 05 2023 |
108 |
166.76 |
| Dec 29 2022 |
109 |
166.76 |
| Dec 29 2022 |
108 |
166.76 |
| Dec 22 2022 |
109 |
166.76 |
| Dec 22 2022 |
108 |
166.76 |
| Dec 15 2022 |
109 |
166.76 |
| Dec 15 2022 |
108 |
166.76 |
| Dec 08 2022 |
109 |
166.76 |
| Dec 08 2022 |
108 |
166.76 |
| Dec 01 2022 |
109 |
166.76 |
| Dec 01 2022 |
108 |
166.76 |
| Nov 24 2022 |
109 |
166.76 |
| Nov 24 2022 |
108 |
166.76 |
| Nov 17 2022 |
109 |
166.76 |
| Nov 17 2022 |
108 |
166.76 |
| Nov 10 2022 |
109 |
166.76 |
| Nov 10 2022 |
108 |
166.76 |
| Nov 03 2022 |
109 |
166.76 |
| Nov 03 2022 |
108 |
166.76 |
| Oct 27 2022 |
109 |
166.76 |
| Oct 27 2022 |
108 |
166.76 |
| Oct 20 2022 |
109 |
166.76 |
| Oct 20 2022 |
108 |
166.76 |
| Oct 13 2022 |
109 |
166.76 |
| Oct 13 2022 |
108 |
166.76 |
| Oct 06 2022 |
109 |
166.76 |
| Oct 06 2022 |
108 |
166.76 |
| Sep 29 2022 |
110 |
166.76 |
| Sep 29 2022 |
108 |
166.76 |
| Sep 22 2022 |
110 |
166.76 |
| Sep 22 2022 |
108 |
166.76 |
| Sep 15 2022 |
110 |
166.76 |
| Sep 15 2022 |
108 |
166.76 |
| Sep 08 2022 |
111 |
166.76 |
| Sep 08 2022 |
109 |
166.76 |
| Sep 01 2022 |
109 |
166.76 |
| Sep 01 2022 |
109 |
166.76 |
| Aug 25 2022 |
109 |
166.76 |
| Aug 25 2022 |
109 |
166.76 |
| Aug 18 2022 |
109 |
166.76 |
| Aug 18 2022 |
108 |
166.76 |
| Aug 11 2022 |
110 |
166.76 |
| Aug 11 2022 |
110 |
166.76 |
| Aug 04 2022 |
109 |
166.76 |
| Aug 04 2022 |
112 |
166.76 |
| Jul 28 2022 |
112 |
166.76 |
| Jul 28 2022 |
114 |
166.76 |
| Jul 21 2022 |
114 |
166.76 |
| Jul 21 2022 |
116 |
166.76 |
| Jul 14 2022 |
114 |
166.76 |
| Jul 14 2022 |
116 |
166.76 |
| Jul 07 2022 |
117 |
166.76 |
| Jul 07 2022 |
120 |
166.76 |
| Jun 30 2022 |
119 |
166.76 |
| Jun 30 2022 |
121 |
166.76 |
| Jun 23 2022 |
118 |
166.76 |
| Jun 23 2022 |
119 |
166.76 |
| Jun 16 2022 |
123 |
166.76 |
| Jun 16 2022 |
122 |
166.76 |
| Jun 09 2022 |
121 |
166.76 |
| Jun 09 2022 |
124 |
166.76 |
| Jun 02 2022 |
129 |
166.76 |
| Jun 02 2022 |
126 |
166.76 |
| May 26 2022 |
129 |
166.76 |
| May 26 2022 |
127 |
166.76 |
| May 19 2022 |
130 |
166.76 |
| May 19 2022 |
128 |
166.76 |
| May 12 2022 |
131 |
166.76 |
| May 12 2022 |
122 |
166.76 |
| May 05 2022 |
131 |
166.76 |
| May 05 2022 |
118 |
166.76 |
| Apr 28 2022 |
133 |
166.76 |
| Apr 28 2022 |
164 |
166.76 |
| Apr 21 2022 |
143 |
166.76 |
| Apr 21 2022 |
126 |
166.76 |
| Apr 14 2022 |
144 |
166.76 |
| Apr 14 2022 |
127 |
166.76 |
| Apr 07 2022 |
144 |
166.76 |
| Apr 07 2022 |
125 |
166.76 |
| Mar 31 2022 |
145 |
166.76 |
| Mar 31 2022 |
126 |
166.76 |
| Mar 24 2022 |
144 |
166.76 |
| Mar 24 2022 |
130 |
166.76 |
| Mar 17 2022 |
147 |
166.76 |
| Mar 17 2022 |
130 |
166.76 |
| Mar 10 2022 |
146 |
166.76 |
| Mar 10 2022 |
130 |
166.76 |
| Mar 03 2022 |
139 |
166.76 |
| Mar 03 2022 |
123 |
166.76 |
| Feb 24 2022 |
140 |
166.76 |
| Feb 24 2022 |
118 |
166.76 |
| Feb 17 2022 |
144 |
166.76 |
| Feb 17 2022 |
121 |
166.76 |
| Feb 10 2022 |
139 |
166.76 |
| Feb 10 2022 |
115 |
166.76 |
| Feb 03 2022 |
135 |
166.76 |
| Feb 03 2022 |
112 |
166.76 |
| Jan 27 2022 |
135 |
166.76 |
| Jan 27 2022 |
111 |
166.76 |
| Jan 20 2022 |
134 |
166.76 |
| Jan 20 2022 |
111 |
166.76 |
| Jan 13 2022 |
134 |
166.76 |
| Jan 13 2022 |
110 |
166.76 |
| Jan 06 2022 |
134 |
166.76 |
| Jan 06 2022 |
110 |
166.76 |
| Dec 30 2021 |
134 |
166.76 |
| Dec 30 2021 |
110 |
166.76 |
| Dec 23 2021 |
134 |
166.76 |
| Dec 23 2021 |
110 |
166.76 |
| Dec 16 2021 |
134 |
166.76 |
| Dec 16 2021 |
110 |
166.76 |
| Dec 09 2021 |
134 |
166.76 |
| Dec 09 2021 |
110 |
166.76 |
| Dec 02 2021 |
134 |
166.76 |
| Dec 02 2021 |
110 |
166.76 |
| Nov 25 2021 |
134 |
166.76 |
| Nov 25 2021 |
110 |
166.76 |
| Nov 18 2021 |
135 |
166.76 |
| Nov 18 2021 |
111 |
166.76 |
| Nov 11 2021 |
135 |
166.76 |
| Nov 11 2021 |
111 |
166.76 |
| Nov 04 2021 |
135 |
166.76 |
| Nov 04 2021 |
111 |
166.76 |
| Oct 28 2021 |
135 |
166.76 |
| Oct 28 2021 |
111 |
166.76 |
| Oct 21 2021 |
135 |
166.76 |
| Oct 21 2021 |
111 |
166.76 |
| Oct 14 2021 |
135 |
166.76 |
| Oct 14 2021 |
111 |
166.76 |
| Oct 07 2021 |
135 |
166.76 |
| Oct 07 2021 |
111 |
166.76 |
| Sep 30 2021 |
133 |
166.76 |
| Sep 30 2021 |
108 |
166.76 |
| Sep 23 2021 |
125 |
166.76 |
| Sep 23 2021 |
103 |
166.76 |
| Sep 16 2021 |
107 |
160.19 |
| Sep 16 2021 |
86 |
160.19 |
| Sep 09 2021 |
105 |
160.19 |
| Sep 09 2021 |
86 |
160.19 |
| Sep 02 2021 |
105 |
160.19 |
| Sep 02 2021 |
92 |
160.19 |
| Aug 26 2021 |
69 |
160.19 |
| Aug 26 2021 |
63 |
160.19 |
| Aug 19 2021 |
61 |
160.19 |
| Aug 19 2021 |
53 |
160.19 |
| Aug 12 2021 |
615 |
306.79 |
| Aug 12 2021 |
708 |
306.79 |
| Aug 05 2021 |
4359 |
453.4 |
| Aug 05 2021 |
5662 |
453.4 |
| Jul 29 2021 |
4323 |
453.4 |
| Jul 29 2021 |
5734 |
453.4 |
| Jul 22 2021 |
3328 |
430.72 |
| Jul 22 2021 |
4298 |
430.72 |
| Jul 15 2021 |
3245 |
430.72 |
| Jul 15 2021 |
4278 |
430.72 |
| Jul 08 2021 |
4170 |
445.51 |
| Jul 08 2021 |
6850 |
445.51 |
| Jul 01 2021 |
4228 |
445.51 |
| Jul 01 2021 |
6936 |
445.51 |
| Jun 24 2021 |
4330 |
445.51 |
| Jun 24 2021 |
7031 |
445.51 |
| Jun 17 2021 |
4237 |
445.51 |
| Jun 17 2021 |
6937 |
445.51 |
| Jun 10 2021 |
4179 |
445.51 |
| Jun 10 2021 |
6775 |
445.51 |
| Jun 03 2021 |
6767 |
445.51 |
| May 27 2021 |
3778 |
437.44 |
| May 27 2021 |
5692 |
437.44 |
| May 07 2021 |
11270 |
437.44 |
| Aug 14 2020 |
3953 |
453.4 |
| Aug 14 2020 |
6011 |
453.4 |
| Aug 07 2020 |
4264 |
453.4 |
| Aug 07 2020 |
6455 |
453.4 |
| Jul 31 2020 |
4618 |
453.4 |
| Jul 31 2020 |
6881 |
453.4 |
| Jul 24 2020 |
3801 |
430.72 |
| Jul 24 2020 |
5619 |
430.72 |
| Jul 17 2020 |
4135 |
430.72 |
| Jul 17 2020 |
5908 |
430.72 |
| Jul 10 2020 |
5410 |
445.51 |
| Jul 10 2020 |
7482 |
445.51 |
| Jul 03 2020 |
5467 |
445.51 |
| Jul 03 2020 |
7570 |
445.51 |
| Jun 26 2020 |
5849 |
445.51 |
| Jun 26 2020 |
7983 |
445.51 |
| Jun 19 2020 |
6022 |
445.51 |
| Jun 19 2020 |
8301 |
445.51 |
| Jun 12 2020 |
6235 |
445.51 |
| Jun 12 2020 |
8560 |
445.51 |
| Jun 05 2020 |
6497 |
445.51 |
| Jun 05 2020 |
8824 |
445.51 |
| May 29 2020 |
6142 |
437.44 |
| May 29 2020 |
8305 |
437.44 |
| May 22 2020 |
6394 |
437.44 |
| May 22 2020 |
8614 |
437.44 |
| May 15 2020 |
6540 |
437.44 |
| May 15 2020 |
8913 |
437.44 |
| May 08 2020 |
6670 |
437.44 |
| May 08 2020 |
9121 |
437.44 |
| May 01 2020 |
6999 |
437.44 |
| May 01 2020 |
9621 |
437.44 |
| Apr 24 2020 |
4640 |
407.01 |
| Apr 24 2020 |
6655 |
407.01 |
| Apr 17 2020 |
3448 |
389.93 |
| Apr 17 2020 |
5082 |
389.93 |
| Apr 10 2020 |
3521 |
389.93 |
| Apr 10 2020 |
5194 |
389.93 |
| Apr 03 2020 |
3622 |
389.93 |
| Apr 03 2020 |
5386 |
389.93 |
| Mar 27 2020 |
3701 |
389.93 |
| Mar 27 2020 |
5592 |
389.93 |
| Mar 20 2020 |
3748 |
389.93 |
| Mar 20 2020 |
5685 |
389.93 |
| Mar 13 2020 |
2182 |
364.26 |
| Mar 13 2020 |
3790 |
389.93 |
| Mar 13 2020 |
4242 |
375.26 |
| Mar 06 2020 |
3815 |
389.93 |
| Mar 06 2020 |
2222 |
364.26 |
| Mar 06 2020 |
4281 |
375.26 |
| Feb 28 2020 |
3791 |
389.93 |
| Feb 28 2020 |
2273 |
364.26 |
| Feb 28 2020 |
4328 |
375.26 |
| Feb 21 2020 |
2244 |
364.26 |
| Feb 21 2020 |
3747 |
389.93 |
| Feb 21 2020 |
4264 |
375.26 |
| Feb 14 2020 |
3761 |
389.93 |
| Feb 14 2020 |
2247 |
364.26 |
| Feb 14 2020 |
4275 |
375.26 |
| Feb 07 2020 |
3746 |
389.93 |
| Feb 07 2020 |
2248 |
364.26 |
| Feb 07 2020 |
4275 |
375.26 |
| Jan 31 2020 |
3768 |
389.93 |
| Jan 31 2020 |
2269 |
364.26 |
| Jan 31 2020 |
4286 |
375.26 |
| Jan 24 2020 |
2268 |
364.26 |
| Jan 24 2020 |
3779 |
389.93 |
| Jan 24 2020 |
4290 |
375.26 |
| Jan 17 2020 |
3755 |
389.93 |
| Jan 17 2020 |
2273 |
364.26 |
| Jan 17 2020 |
4275 |
375.26 |
| Jan 10 2020 |
3753 |
389.93 |
| Jan 10 2020 |
2273 |
364.26 |
| Jan 10 2020 |
4276 |
375.26 |
| Jan 03 2020 |
3757 |
389.93 |
| Jan 03 2020 |
2274 |
364.26 |
| Jan 03 2020 |
4277 |
375.26 |
| Dec 27 2019 |
3756 |
389.93 |
| Dec 27 2019 |
2274 |
364.26 |
| Dec 27 2019 |
4278 |
375.26 |
| Dec 20 2019 |
3756 |
389.93 |
| Dec 20 2019 |
2274 |
364.26 |
| Dec 20 2019 |
4278 |
375.26 |
| Dec 13 2019 |
3756 |
389.93 |
| Dec 13 2019 |
2274 |
364.26 |
| Dec 13 2019 |
4278 |
375.26 |
| Dec 06 2019 |
2274 |
364.26 |
| Dec 06 2019 |
3755 |
389.93 |
| Dec 06 2019 |
4279 |
375.26 |
| Nov 29 2019 |
3749 |
389.93 |
| Nov 29 2019 |
2274 |
364.26 |
| Nov 29 2019 |
4290 |
375.26 |
| Nov 22 2019 |
3749 |
389.93 |
| Nov 22 2019 |
2274 |
364.26 |
| Nov 22 2019 |
4290 |
375.26 |
| Nov 15 2019 |
2274 |
364.26 |
| Nov 15 2019 |
3749 |
389.93 |
| Nov 15 2019 |
4291 |
375.26 |
| Nov 08 2019 |
3749 |
389.93 |
| Nov 08 2019 |
2275 |
364.26 |
| Nov 08 2019 |
4278 |
375.26 |
| Nov 01 2019 |
2213 |
364.26 |
| Nov 01 2019 |
3750 |
389.93 |
| Nov 01 2019 |
4213 |
375.26 |
| Oct 25 2019 |
2213 |
364.26 |
| Oct 25 2019 |
3756 |
389.93 |
| Oct 25 2019 |
4217 |
375.26 |
| Oct 18 2019 |
3756 |
389.93 |
| Oct 18 2019 |
2222 |
364.26 |
| Oct 18 2019 |
4220 |
375.26 |
| Oct 11 2019 |
3755 |
389.93 |
| Oct 11 2019 |
2220 |
364.26 |
| Oct 11 2019 |
4218 |
375.26 |
| Oct 04 2019 |
3760 |
389.93 |
| Oct 04 2019 |
2226 |
364.26 |
| Oct 04 2019 |
4225 |
375.26 |
| Sep 27 2019 |
2226 |
364.26 |
| Sep 27 2019 |
3751 |
389.93 |
| Sep 27 2019 |
4261 |
375.26 |
| Sep 20 2019 |
3756 |
389.93 |
| Sep 20 2019 |
2223 |
364.26 |
| Sep 20 2019 |
4264 |
375.26 |
| Sep 13 2019 |
3746 |
389.93 |
| Sep 13 2019 |
2243 |
364.26 |
| Sep 13 2019 |
4271 |
375.26 |
| Sep 06 2019 |
2279 |
364.26 |
| Sep 06 2019 |
3756 |
389.93 |
| Sep 06 2019 |
4331 |
375.26 |
| Aug 30 2019 |
3776 |
389.93 |
| Aug 30 2019 |
2306 |
364.26 |
| Aug 30 2019 |
4380 |
375.26 |
| Aug 23 2019 |
3066 |
397.37 |
| Aug 23 2019 |
3310 |
382.47 |
| Aug 23 2019 |
3530 |
383.49 |
| Aug 23 2019 |
4209 |
373.23 |
| Aug 16 2019 |
2714 |
372.1 |
| Aug 16 2019 |
3121 |
397.37 |
| Aug 16 2019 |
3550 |
383.49 |
| Aug 16 2019 |
3443 |
363.93 |
| Aug 09 2019 |
3551 |
383.49 |
| Aug 09 2019 |
2124 |
360.69 |
| Aug 09 2019 |
3117 |
397.37 |
| Aug 09 2019 |
3471 |
363.93 |
| Aug 02 2019 |
3139 |
397.37 |
| Aug 02 2019 |
2148 |
360.69 |
| Aug 02 2019 |
3593 |
383.49 |
| Aug 02 2019 |
3500 |
363.93 |
| Jul 26 2019 |
2184 |
360.69 |
| Jul 26 2019 |
3147 |
397.37 |
| Jul 26 2019 |
3623 |
383.49 |
| Jul 26 2019 |
3558 |
363.93 |
| Jul 19 2019 |
2200 |
360.69 |
| Jul 19 2019 |
3192 |
397.37 |
| Jul 19 2019 |
3705 |
383.49 |
| Jul 19 2019 |
3589 |
363.93 |
| Jul 12 2019 |
2359 |
360.69 |
| Jul 12 2019 |
2428 |
376.65 |
| Jul 12 2019 |
7100 |
422.26 |
| Jul 12 2019 |
2927 |
353.49 |
| Jul 05 2019 |
2520 |
360.69 |
| Jul 05 2019 |
2440 |
376.65 |
| Jul 05 2019 |
7277 |
422.26 |
| Jul 05 2019 |
3100 |
353.49 |
| Jun 28 2019 |
2564 |
360.69 |
| Jun 28 2019 |
2469 |
376.65 |
| Jun 28 2019 |
7349 |
422.26 |
| Jun 28 2019 |
3153 |
353.49 |
| Jun 21 2019 |
7343 |
422.26 |
| Jun 21 2019 |
2548 |
360.69 |
| Jun 21 2019 |
2462 |
376.65 |
| Jun 21 2019 |
3143 |
353.49 |
| Jun 14 2019 |
2571 |
360.69 |
| Jun 14 2019 |
2427 |
376.65 |
| Jun 14 2019 |
7333 |
422.26 |
| Jun 14 2019 |
3161 |
353.49 |
| Jun 07 2019 |
2621 |
360.69 |
| Jun 07 2019 |
2468 |
376.65 |
| Jun 07 2019 |
7397 |
422.26 |
| Jun 07 2019 |
3196 |
353.49 |
| May 31 2019 |
7386 |
422.26 |
| May 31 2019 |
2618 |
360.69 |
| May 31 2019 |
2526 |
376.65 |
| May 31 2019 |
3198 |
353.49 |
| May 24 2019 |
2687 |
360.69 |
| May 24 2019 |
2497 |
376.65 |
| May 24 2019 |
7378 |
422.26 |
| May 24 2019 |
3258 |
353.49 |
| May 17 2019 |
7390 |
422.26 |
| May 17 2019 |
3766 |
377.83 |
| May 17 2019 |
2539 |
376.65 |
| May 17 2019 |
4370 |
367.38 |
| May 10 2019 |
7439 |
422.26 |
| May 10 2019 |
2549 |
376.65 |
| May 10 2019 |
3763 |
377.83 |
| May 10 2019 |
4340 |
367.38 |
| May 03 2019 |
3763 |
377.83 |
| May 03 2019 |
2561 |
376.65 |
| May 03 2019 |
7483 |
422.26 |
| May 03 2019 |
4385 |
367.38 |
| Apr 26 2019 |
3810 |
377.83 |
| Apr 26 2019 |
2545 |
376.65 |
| Apr 26 2019 |
7560 |
422.26 |
| Apr 26 2019 |
4383 |
367.38 |
| Apr 19 2019 |
4644 |
388.08 |
| Apr 19 2019 |
2565 |
376.65 |
| Apr 19 2019 |
7505 |
422.26 |
| Apr 19 2019 |
4964 |
374.32 |
| Apr 18 2019 |
7511 |
422.26 |
| Apr 18 2019 |
4653 |
388.08 |
| Apr 18 2019 |
2567 |
376.65 |
| Apr 12 2019 |
4751 |
388.08 |
| Apr 12 2019 |
2581 |
376.65 |
| Apr 12 2019 |
5843 |
404.78 |
| Apr 12 2019 |
5001 |
374.32 |
| Apr 05 2019 |
4652 |
388.08 |
| Apr 05 2019 |
2512 |
376.65 |
| Apr 05 2019 |
5612 |
404.78 |
| Apr 05 2019 |
4861 |
374.32 |
| Mar 29 2019 |
4605 |
388.08 |
| Mar 29 2019 |
2420 |
376.65 |
| Mar 29 2019 |
5573 |
404.78 |
| Mar 29 2019 |
4828 |
374.32 |
| Mar 22 2019 |
5490 |
404.78 |
| Mar 22 2019 |
4574 |
388.08 |
| Mar 22 2019 |
2467 |
376.65 |
| Mar 22 2019 |
4810 |
374.32 |
| Mar 15 2019 |
2557 |
376.65 |
| Mar 15 2019 |
4569 |
388.08 |
| Mar 15 2019 |
5141 |
399.08 |
| Mar 15 2019 |
4337 |
368.44 |
| Mar 08 2019 |
2453 |
376.65 |
| Mar 08 2019 |
4540 |
388.08 |
| Mar 08 2019 |
5019 |
399.08 |
| Mar 08 2019 |
4268 |
368.44 |
| Mar 01 2019 |
4545 |
388.08 |
| Mar 01 2019 |
2500 |
376.65 |
| Mar 01 2019 |
5066 |
399.08 |
| Mar 01 2019 |
4282 |
368.44 |
| Feb 22 2019 |
5095 |
399.08 |
| Feb 22 2019 |
4568 |
388.08 |
| Feb 22 2019 |
2500 |
376.65 |
| Feb 22 2019 |
4302 |
368.44 |
| Feb 15 2019 |
4557 |
388.08 |
| Feb 15 2019 |
2510 |
376.65 |
| Feb 15 2019 |
5106 |
399.08 |
| Feb 15 2019 |
4303 |
368.44 |
| Feb 08 2019 |
4542 |
388.08 |
| Feb 08 2019 |
2593 |
376.65 |
| Feb 08 2019 |
5096 |
399.08 |
| Feb 08 2019 |
4300 |
368.44 |
| Feb 01 2019 |
2593 |
376.65 |
| Feb 01 2019 |
4551 |
388.08 |
| Feb 01 2019 |
5101 |
399.08 |
| Feb 01 2019 |
4313 |
368.44 |
| Jan 25 2019 |
2593 |
376.65 |
| Jan 25 2019 |
4552 |
388.08 |
| Jan 25 2019 |
5103 |
399.08 |
| Jan 25 2019 |
4326 |
368.44 |
| Jan 18 2019 |
2596 |
376.65 |
| Jan 18 2019 |
4558 |
388.08 |
| Jan 18 2019 |
5139 |
399.08 |
| Jan 18 2019 |
4336 |
368.44 |
| Jan 11 2019 |
4557 |
388.08 |
| Jan 11 2019 |
2596 |
376.65 |
| Jan 11 2019 |
5139 |
399.08 |
| Jan 11 2019 |
4331 |
368.44 |
| Jan 04 2019 |
5140 |
399.08 |
| Jan 04 2019 |
4563 |
388.08 |
| Jan 04 2019 |
2596 |
376.65 |
| Jan 04 2019 |
4339 |
368.44 |
| Dec 28 2018 |
2601 |
376.65 |
| Dec 28 2018 |
4563 |
388.08 |
| Dec 28 2018 |
5140 |
399.08 |
| Dec 28 2018 |
4339 |
368.44 |
| Dec 21 2018 |
2601 |
376.65 |
| Dec 21 2018 |
4563 |
388.08 |
| Dec 21 2018 |
5140 |
399.08 |
| Dec 21 2018 |
4339 |
368.44 |
| Dec 14 2018 |
5140 |
399.08 |
| Dec 14 2018 |
2601 |
376.65 |
| Dec 14 2018 |
4563 |
388.08 |
| Dec 14 2018 |
4339 |
368.44 |
| Dec 07 2018 |
4561 |
388.08 |
| Dec 07 2018 |
2590 |
376.65 |
| Dec 07 2018 |
5140 |
399.08 |
| Dec 07 2018 |
4337 |
368.44 |
| Nov 30 2018 |
5140 |
399.08 |
| Nov 30 2018 |
4561 |
388.08 |
| Nov 30 2018 |
2590 |
376.65 |
| Nov 30 2018 |
4337 |
368.44 |
| Nov 23 2018 |
5140 |
399.08 |
| Nov 23 2018 |
4561 |
388.08 |
| Nov 23 2018 |
2590 |
376.65 |
| Nov 23 2018 |
4337 |
368.44 |
| Nov 16 2018 |
4561 |
388.08 |
| Nov 16 2018 |
2590 |
376.65 |
| Nov 16 2018 |
5140 |
399.08 |
| Nov 16 2018 |
4337 |
368.44 |
| Nov 09 2018 |
2590 |
376.65 |
| Nov 09 2018 |
4561 |
388.08 |
| Nov 09 2018 |
5140 |
399.08 |
| Nov 09 2018 |
4337 |
368.44 |
| Nov 02 2018 |
4561 |
388.08 |
| Nov 02 2018 |
2590 |
376.65 |
| Nov 02 2018 |
5140 |
399.08 |
| Nov 02 2018 |
4327 |
368.44 |
| Oct 26 2018 |
5134 |
399.08 |
| Oct 26 2018 |
2590 |
376.65 |
| Oct 26 2018 |
4561 |
388.08 |
| Oct 26 2018 |
4328 |
368.44 |
| Oct 19 2018 |
2590 |
376.65 |
| Oct 19 2018 |
4561 |
388.08 |
| Oct 19 2018 |
5151 |
399.08 |
| Oct 19 2018 |
4334 |
368.44 |
| Oct 12 2018 |
4565 |
388.08 |
| Oct 12 2018 |
2591 |
376.65 |
| Oct 12 2018 |
5131 |
399.08 |
| Oct 12 2018 |
4325 |
368.44 |
| Oct 05 2018 |
5152 |
399.08 |
| Oct 05 2018 |
4559 |
388.08 |
| Oct 05 2018 |
2591 |
376.65 |
| Oct 05 2018 |
4359 |
368.44 |
| Sep 28 2018 |
2595 |
376.65 |
| Sep 28 2018 |
4566 |
388.08 |
| Sep 28 2018 |
5027 |
399.08 |
| Sep 28 2018 |
4292 |
368.44 |
| Sep 21 2018 |
2561 |
376.65 |
| Sep 21 2018 |
4553 |
388.08 |
| Sep 21 2018 |
5013 |
399.08 |
| Sep 21 2018 |
4287 |
368.44 |
| Sep 14 2018 |
4579 |
388.08 |
| Sep 14 2018 |
2588 |
376.65 |
| Sep 14 2018 |
5006 |
399.08 |
| Sep 14 2018 |
4307 |
368.44 |
| Sep 07 2018 |
2599 |
376.65 |
| Sep 07 2018 |
5083 |
399.08 |
| Sep 07 2018 |
4641 |
388.08 |
| Sep 07 2018 |
4373 |
368.44 |
| Aug 31 2018 |
5037 |
398.17 |
| Aug 31 2018 |
4943 |
391.86 |
| Aug 31 2018 |
1929 |
355.92 |
| Aug 31 2018 |
3638 |
358.3 |
| Aug 24 2018 |
5039 |
398.17 |
| Aug 24 2018 |
4893 |
391.86 |
| Aug 24 2018 |
1932 |
355.92 |
| Aug 24 2018 |
3605 |
358.3 |
| Aug 17 2018 |
5731 |
400.76 |
| Aug 17 2018 |
5026 |
398.17 |
| Aug 17 2018 |
1939 |
355.92 |
| Aug 17 2018 |
4634 |
370.89 |
| Aug 10 2018 |
7374 |
419.21 |
| Aug 10 2018 |
1939 |
355.92 |
| Aug 10 2018 |
5076 |
398.17 |
| Aug 10 2018 |
6834 |
392.14 |
| Aug 03 2018 |
1948 |
355.92 |
| Aug 03 2018 |
7450 |
419.21 |
| Aug 03 2018 |
6594 |
414.77 |
| Aug 03 2018 |
6916 |
392.14 |
| Jul 27 2018 |
1967 |
355.92 |
| Jul 27 2018 |
7452 |
419.21 |
| Jul 27 2018 |
6639 |
414.77 |
| Jul 27 2018 |
6937 |
392.14 |
| Jul 20 2018 |
7570 |
419.21 |
| Jul 20 2018 |
4007 |
383.93 |
| Jul 20 2018 |
7687 |
398.04 |
| Jul 13 2018 |
4126 |
383.93 |
| Jul 13 2018 |
7426 |
419.21 |
| Jul 13 2018 |
7601 |
398.04 |
| Jul 06 2018 |
7418 |
420.27 |
| Jul 06 2018 |
3933 |
383.93 |
| Jul 06 2018 |
5861 |
384.24 |
| Jun 29 2018 |
3958 |
383.93 |
| Jun 29 2018 |
7441 |
420.27 |
| Jun 29 2018 |
5870 |
384.24 |
| Jun 22 2018 |
7660 |
420.27 |
| Jun 22 2018 |
4070 |
383.93 |
| Jun 22 2018 |
6040 |
384.24 |
| Jun 15 2018 |
4095 |
383.93 |
| Jun 15 2018 |
6593 |
408.29 |
| Jun 15 2018 |
5158 |
374.73 |
| Jun 08 2018 |
6713 |
408.29 |
| Jun 08 2018 |
4124 |
383.93 |
| Jun 08 2018 |
5230 |
374.73 |
| Jun 01 2018 |
4367 |
383.93 |
| Jun 01 2018 |
6758 |
408.29 |
| Jun 01 2018 |
5472 |
374.73 |
| May 25 2018 |
7047 |
410.56 |
| May 25 2018 |
4389 |
383.93 |
| May 25 2018 |
5564 |
374.73 |
| May 18 2018 |
4431 |
383.93 |
| May 18 2018 |
7042 |
410.56 |
| May 18 2018 |
5536 |
374.73 |
| May 11 2018 |
6997 |
410.56 |
| May 11 2018 |
4466 |
383.93 |
| May 11 2018 |
5601 |
374.73 |
| May 04 2018 |
7150 |
410.56 |
| May 04 2018 |
4579 |
383.93 |
| May 04 2018 |
5683 |
374.73 |
| Apr 27 2018 |
7002 |
408.39 |
| Apr 27 2018 |
4598 |
383.93 |
| Apr 27 2018 |
5689 |
374.73 |
| Apr 20 2018 |
7041 |
408.39 |
| Apr 20 2018 |
5490 |
393.91 |
| Apr 20 2018 |
5695 |
374.73 |
| Apr 13 2018 |
7032 |
408.39 |
| Apr 13 2018 |
7233 |
413.59 |
| Apr 13 2018 |
7637 |
392.53 |
| Apr 06 2018 |
7012 |
408.39 |
| Apr 06 2018 |
7978 |
419.51 |
| Apr 06 2018 |
7692 |
392.53 |
| Mar 30 2018 |
7076 |
408.39 |
| Mar 30 2018 |
8203 |
419.51 |
| Mar 30 2018 |
7839 |
392.53 |
| Mar 23 2018 |
8325 |
419.51 |
| Mar 23 2018 |
7110 |
408.39 |
| Mar 23 2018 |
7921 |
392.53 |
| Mar 16 2018 |
11155 |
447.44 |
| Mar 16 2018 |
7114 |
408.39 |
| Mar 16 2018 |
10286 |
411.49 |
| Mar 09 2018 |
7059 |
408.39 |
| Mar 09 2018 |
11136 |
447.44 |
| Mar 09 2018 |
10304 |
411.49 |
| Mar 02 2018 |
7111 |
408.39 |
| Mar 02 2018 |
11184 |
447.44 |
| Mar 02 2018 |
10488 |
411.49 |
| Feb 23 2018 |
11305 |
447.44 |
| Feb 23 2018 |
7177 |
408.39 |
| Feb 23 2018 |
10569 |
411.49 |
| Feb 16 2018 |
7190 |
408.39 |
| Feb 16 2018 |
11340 |
447.44 |
| Feb 16 2018 |
10598 |
411.49 |
| Feb 09 2018 |
7206 |
408.39 |
| Feb 09 2018 |
11221 |
447.44 |
| Feb 09 2018 |
10513 |
411.49 |
| Feb 02 2018 |
7190 |
408.39 |
| Feb 02 2018 |
11195 |
447.44 |
| Feb 02 2018 |
10506 |
411.49 |
| Jan 26 2018 |
7213 |
408.39 |
| Jan 26 2018 |
11242 |
447.44 |
| Jan 26 2018 |
10531 |
411.49 |
| Jan 19 2018 |
7212 |
408.39 |
| Jan 19 2018 |
11247 |
447.44 |
| Jan 19 2018 |
10538 |
411.49 |
| Jan 12 2018 |
7209 |
408.39 |
| Jan 12 2018 |
11267 |
447.44 |
| Jan 12 2018 |
10543 |
411.49 |
| Jan 05 2018 |
11267 |
447.44 |
| Jan 05 2018 |
7225 |
408.39 |
| Jan 05 2018 |
10558 |
411.49 |
| Dec 29 2017 |
7225 |
408.39 |
| Dec 29 2017 |
11267 |
447.44 |
| Dec 29 2017 |
10558 |
411.49 |
| Dec 22 2017 |
7226 |
408.39 |
| Dec 22 2017 |
11267 |
447.44 |
| Dec 22 2017 |
10559 |
411.49 |
| Dec 15 2017 |
11267 |
447.44 |
| Dec 15 2017 |
7222 |
408.39 |
| Dec 15 2017 |
10554 |
411.49 |
| Dec 08 2017 |
11267 |
447.44 |
| Dec 08 2017 |
7222 |
408.39 |
| Dec 08 2017 |
10554 |
411.49 |
| Dec 01 2017 |
7222 |
408.39 |
| Dec 01 2017 |
11267 |
447.44 |
| Dec 01 2017 |
10554 |
411.49 |
| Nov 24 2017 |
11267 |
447.44 |
| Nov 24 2017 |
7222 |
408.39 |
| Nov 24 2017 |
10554 |
411.49 |
| Nov 17 2017 |
11268 |
447.44 |
| Nov 17 2017 |
7222 |
408.39 |
| Nov 17 2017 |
10554 |
411.49 |
| Nov 10 2017 |
7222 |
408.39 |
| Nov 10 2017 |
11284 |
447.44 |
| Nov 10 2017 |
10557 |
411.49 |
| Nov 03 2017 |
7223 |
408.39 |
| Nov 03 2017 |
11284 |
447.44 |
| Nov 03 2017 |
10558 |
411.49 |
| Oct 27 2017 |
11321 |
447.44 |
| Oct 27 2017 |
7223 |
408.39 |
| Oct 27 2017 |
10603 |
411.49 |
| Oct 20 2017 |
7242 |
408.39 |
| Oct 20 2017 |
11250 |
447.44 |
| Oct 20 2017 |
10572 |
411.49 |
| Oct 13 2017 |
7242 |
408.39 |
| Oct 13 2017 |
11285 |
447.44 |
| Oct 13 2017 |
10591 |
411.49 |
| Oct 06 2017 |
7238 |
408.39 |
| Oct 06 2017 |
11284 |
447.44 |
| Oct 06 2017 |
10587 |
411.49 |
| Sep 29 2017 |
11282 |
447.44 |
| Sep 29 2017 |
7241 |
408.39 |
| Sep 29 2017 |
10513 |
411.49 |
| Sep 22 2017 |
7246 |
408.39 |
| Sep 22 2017 |
11448 |
447.44 |
| Sep 22 2017 |
10620 |
411.49 |
| Sep 15 2017 |
7303 |
408.39 |
| Sep 15 2017 |
11462 |
447.44 |
| Sep 15 2017 |
10702 |
411.49 |
| Sep 08 2017 |
11413 |
447.44 |
| Sep 08 2017 |
7314 |
408.39 |
| Sep 08 2017 |
10819 |
411.49 |
| Sep 01 2017 |
7425 |
408.39 |
| Sep 01 2017 |
11443 |
447.44 |
| Sep 01 2017 |
10841 |
411.49 |
| Aug 25 2017 |
7436 |
408.39 |
| Aug 25 2017 |
11808 |
447.44 |
| Aug 25 2017 |
11174 |
411.49 |
| Aug 18 2017 |
7489 |
408.39 |
| Aug 18 2017 |
11849 |
447.44 |
| Aug 18 2017 |
11268 |
411.49 |
| Aug 11 2017 |
7459 |
408.39 |
| Aug 11 2017 |
10088 |
430.57 |
| Aug 11 2017 |
11322 |
411.49 |
| Aug 04 2017 |
7566 |
408.39 |
| Aug 04 2017 |
10176 |
430.57 |
| Aug 04 2017 |
11472 |
411.49 |
| Jul 28 2017 |
7617 |
408.39 |
| Jul 28 2017 |
10614 |
434.07 |
| Jul 28 2017 |
11539 |
411.49 |
| Jul 21 2017 |
8759 |
414.84 |
| Jul 21 2017 |
7681 |
408.39 |
| Jul 21 2017 |
9499 |
395.01 |
| Jul 14 2017 |
7749 |
408.39 |
| Jul 14 2017 |
8818 |
414.84 |
| Jul 14 2017 |
9559 |
395.01 |
| Jul 07 2017 |
8643 |
417 |
| Jul 07 2017 |
8864 |
414.84 |
| Jul 07 2017 |
9897 |
397.35 |
| Jun 30 2017 |
8881 |
414.84 |
| Jun 30 2017 |
8707 |
417 |
| Jun 30 2017 |
9940 |
397.35 |
| Jun 23 2017 |
9021 |
414.84 |
| Jun 23 2017 |
9709 |
417 |
| Jun 23 2017 |
10020 |
397.35 |
| Jun 16 2017 |
11831 |
436.29 |
| Jun 16 2017 |
9058 |
414.84 |
| Jun 16 2017 |
11702 |
410.15 |
| Jun 09 2017 |
8963 |
414.84 |
| Jun 09 2017 |
11908 |
436.29 |
| Jun 09 2017 |
11613 |
410.15 |
| Jun 02 2017 |
9227 |
414.84 |
| Jun 02 2017 |
11917 |
436.29 |
| Jun 02 2017 |
11813 |
410.15 |
| May 26 2017 |
12068 |
436.29 |
| May 26 2017 |
9250 |
414.84 |
| May 26 2017 |
11866 |
410.15 |
| May 19 2017 |
4899 |
410.75 |
| May 19 2017 |
12087 |
436.29 |
| May 19 2017 |
9464 |
414.84 |
| May 19 2017 |
11973 |
410.15 |
| May 12 2017 |
9494 |
414.84 |
| May 12 2017 |
12244 |
436.29 |
| May 12 2017 |
4954 |
410.75 |
| May 12 2017 |
12068 |
410.15 |
| May 05 2017 |
5158 |
410.75 |
| May 05 2017 |
12257 |
436.29 |
| May 05 2017 |
9513 |
414.84 |
| May 05 2017 |
12094 |
410.15 |
| Apr 28 2017 |
12051 |
436.29 |
| Apr 28 2017 |
5168 |
410.75 |
| Apr 28 2017 |
11154 |
430.25 |
| Apr 28 2017 |
11934 |
410.08 |
| Apr 21 2017 |
12248 |
436.29 |
| Apr 21 2017 |
4985 |
405.37 |
| Apr 21 2017 |
11351 |
430.27 |
| Apr 21 2017 |
12072 |
410.08 |
| Apr 14 2017 |
11431 |
430.27 |
| Apr 14 2017 |
5102 |
405.37 |
| Apr 14 2017 |
12324 |
436.29 |
| Apr 14 2017 |
12101 |
410.08 |
| Apr 07 2017 |
12415 |
436.29 |
| Apr 07 2017 |
5112 |
405.37 |
| Apr 07 2017 |
11300 |
430.27 |
| Apr 07 2017 |
11907 |
410.08 |
| Mar 31 2017 |
5269 |
405.37 |
| Mar 31 2017 |
12721 |
436.29 |
| Mar 31 2017 |
11339 |
430.27 |
| Mar 31 2017 |
12112 |
410.08 |
| Mar 24 2017 |
11132 |
430.27 |
| Mar 24 2017 |
5150 |
405.37 |
| Mar 24 2017 |
12584 |
436.29 |
| Mar 24 2017 |
11988 |
410.08 |
| Mar 17 2017 |
5215 |
405.37 |
| Mar 17 2017 |
12695 |
436.29 |
| Mar 17 2017 |
11286 |
430.27 |
| Mar 17 2017 |
12075 |
410.08 |
| Mar 10 2017 |
12846 |
436.29 |
| Mar 10 2017 |
5190 |
405.37 |
| Mar 10 2017 |
11322 |
430.27 |
| Mar 10 2017 |
12173 |
410.08 |
| Mar 03 2017 |
12757 |
436.29 |
| Mar 03 2017 |
5183 |
405.37 |
| Mar 03 2017 |
11267 |
430.27 |
| Mar 03 2017 |
12117 |
410.08 |
| Feb 24 2017 |
5268 |
405.37 |
| Feb 24 2017 |
12700 |
436.29 |
| Feb 24 2017 |
11356 |
430.27 |
| Feb 24 2017 |
12167 |
410.08 |
| Feb 17 2017 |
5186 |
405.37 |
| Feb 17 2017 |
12531 |
436.29 |
| Feb 17 2017 |
11377 |
430.27 |
| Feb 17 2017 |
12218 |
410.08 |
| Feb 10 2017 |
12579 |
436.29 |
| Feb 10 2017 |
5237 |
405.37 |
| Feb 10 2017 |
11515 |
430.27 |
| Feb 10 2017 |
12286 |
410.08 |
| Feb 03 2017 |
11486 |
430.27 |
| Feb 03 2017 |
12575 |
436.29 |
| Feb 03 2017 |
5225 |
405.37 |
| Feb 03 2017 |
12271 |
410.08 |
| Jan 27 2017 |
5219 |
405.37 |
| Jan 27 2017 |
12601 |
436.29 |
| Jan 27 2017 |
11461 |
430.27 |
| Jan 27 2017 |
12288 |
410.08 |
| Jan 20 2017 |
5223 |
405.37 |
| Jan 20 2017 |
12577 |
436.29 |
| Jan 20 2017 |
11421 |
430.27 |
| Jan 20 2017 |
12253 |
410.08 |
| Jan 13 2017 |
11400 |
430.27 |
| Jan 13 2017 |
5223 |
405.37 |
| Jan 13 2017 |
12585 |
436.29 |
| Jan 13 2017 |
12238 |
410.08 |
| Jan 06 2017 |
11400 |
430.27 |
| Jan 06 2017 |
12589 |
436.29 |
| Jan 06 2017 |
5223 |
405.37 |
| Jan 06 2017 |
12211 |
410.08 |
| Dec 30 2016 |
12592 |
436.29 |
| Dec 30 2016 |
5226 |
405.37 |
| Dec 30 2016 |
11400 |
430.27 |
| Dec 30 2016 |
12215 |
410.08 |
| Dec 23 2016 |
11400 |
430.27 |
| Dec 23 2016 |
12592 |
436.29 |
| Dec 23 2016 |
5226 |
405.37 |
| Dec 23 2016 |
12215 |
410.08 |
| Dec 16 2016 |
11400 |
430.27 |
| Dec 16 2016 |
5226 |
405.37 |
| Dec 16 2016 |
12587 |
436.29 |
| Dec 16 2016 |
12213 |
410.08 |
| Dec 09 2016 |
5228 |
405.37 |
| Dec 09 2016 |
12592 |
436.29 |
| Dec 09 2016 |
11398 |
430.27 |
| Dec 09 2016 |
12216 |
410.08 |
| Dec 02 2016 |
12592 |
436.29 |
| Dec 02 2016 |
5228 |
405.37 |
| Dec 02 2016 |
11398 |
430.27 |
| Dec 02 2016 |
12217 |
410.08 |
| Nov 25 2016 |
11398 |
430.27 |
| Nov 25 2016 |
5222 |
405.37 |
| Nov 25 2016 |
12587 |
436.29 |
| Nov 25 2016 |
12216 |
410.08 |
| Nov 18 2016 |
5222 |
405.37 |
| Nov 18 2016 |
12587 |
436.29 |
| Nov 18 2016 |
11398 |
430.27 |
| Nov 18 2016 |
12216 |
410.08 |
| Nov 11 2016 |
12587 |
436.29 |
| Nov 11 2016 |
5222 |
405.37 |
| Nov 11 2016 |
11388 |
430.27 |
| Nov 11 2016 |
12210 |
410.08 |
| Nov 04 2016 |
5222 |
405.37 |
| Nov 04 2016 |
12587 |
436.29 |
| Nov 04 2016 |
11388 |
430.27 |
| Nov 04 2016 |
12210 |
410.08 |
| Oct 28 2016 |
11406 |
430.27 |
| Oct 28 2016 |
5215 |
405.37 |
| Oct 28 2016 |
12588 |
436.29 |
| Oct 28 2016 |
12227 |
410.08 |
| Oct 21 2016 |
5215 |
405.37 |
| Oct 21 2016 |
12589 |
436.29 |
| Oct 21 2016 |
11417 |
430.27 |
| Oct 21 2016 |
12234 |
410.08 |
| Oct 14 2016 |
12555 |
436.29 |
| Oct 14 2016 |
5230 |
405.37 |
| Oct 14 2016 |
11418 |
430.27 |
| Oct 14 2016 |
12270 |
410.08 |
| Oct 07 2016 |
11423 |
430.27 |
| Oct 07 2016 |
12570 |
436.29 |
| Oct 07 2016 |
5230 |
405.37 |
| Oct 07 2016 |
12283 |
410.08 |
| Sep 30 2016 |
5266 |
405.37 |
| Sep 30 2016 |
12597 |
436.29 |
| Sep 30 2016 |
11431 |
430.27 |
| Sep 30 2016 |
12294 |
410.08 |
| Sep 23 2016 |
5238 |
405.37 |
| Sep 23 2016 |
12600 |
436.29 |
| Sep 23 2016 |
11312 |
430.27 |
| Sep 23 2016 |
12206 |
410.08 |
| Sep 16 2016 |
5242 |
405.37 |
| Sep 16 2016 |
12664 |
436.29 |
| Sep 16 2016 |
11275 |
430.27 |
| Sep 16 2016 |
12231 |
410.08 |
| Sep 09 2016 |
5322 |
405.37 |
| Sep 09 2016 |
12750 |
436.29 |
| Sep 09 2016 |
11397 |
430.27 |
| Sep 09 2016 |
12290 |
410.08 |
| Sep 02 2016 |
5421 |
405.37 |
| Sep 02 2016 |
12908 |
436.29 |
| Sep 02 2016 |
11444 |
430.27 |
| Sep 02 2016 |
12437 |
410.08 |
| Aug 26 2016 |
12959 |
436.29 |
| Aug 26 2016 |
5302 |
405.37 |
| Aug 26 2016 |
11179 |
430.27 |
| Aug 26 2016 |
12186 |
410.08 |
| Aug 19 2016 |
11221 |
430.27 |
| Aug 19 2016 |
12986 |
436.29 |
| Aug 19 2016 |
5411 |
405.37 |
| Aug 19 2016 |
12188 |
410.08 |
| Aug 12 2016 |
5794 |
405.37 |
| Aug 12 2016 |
12930 |
434.21 |
| Aug 12 2016 |
11226 |
430.27 |
| Aug 12 2016 |
13402 |
410.08 |
| Aug 05 2016 |
12903 |
434.21 |
| Aug 05 2016 |
5803 |
405.37 |
| Aug 05 2016 |
11269 |
430.27 |
| Aug 05 2016 |
13552 |
410.08 |
| Jul 29 2016 |
12989 |
448.25 |
| Jul 29 2016 |
5807 |
405.37 |
| Jul 29 2016 |
12920 |
434.21 |
| Jul 29 2016 |
14774 |
417.83 |
| Jul 22 2016 |
13116 |
448.25 |
| Jul 22 2016 |
5921 |
405.37 |
| Jul 22 2016 |
12153 |
425.15 |
| Jul 22 2016 |
14947 |
417.83 |
| Jun 22 2016 |
15698 |
469.75 |
| Jun 22 2016 |
12782 |
428.4 |
| Jun 22 2016 |
5896 |
405.37 |
| Jun 22 2016 |
15241 |
412.9 |
| Jun 15 2016 |
13582 |
448.81 |
| Jun 15 2016 |
12855 |
428.4 |
| Jun 15 2016 |
6080 |
405.37 |
| Jun 15 2016 |
15398 |
412.9 |
| Jun 08 2016 |
12948 |
428.4 |
| Jun 08 2016 |
6152 |
405.37 |
| Jun 08 2016 |
13616 |
448.81 |
| Jun 08 2016 |
15456 |
412.9 |
| Jun 01 2016 |
6325 |
405.37 |
| Jun 01 2016 |
11314 |
412.48 |
| Jun 01 2016 |
13703 |
448.81 |
| Jun 01 2016 |
15701 |
412.9 |
| May 25 2016 |
11295 |
412.48 |
| May 25 2016 |
5998 |
400 |
| May 25 2016 |
12115 |
434.03 |
| May 25 2016 |
12755 |
393.01 |
| May 18 2016 |
6023 |
400 |
| May 18 2016 |
11404 |
412.48 |
| May 18 2016 |
12195 |
434.03 |
| May 18 2016 |
12837 |
393.01 |
| May 11 2016 |
12239 |
434.03 |
| May 11 2016 |
11332 |
412.48 |
| May 11 2016 |
5943 |
400 |
| May 11 2016 |
12807 |
393.01 |
| May 04 2016 |
5958 |
400 |
| May 04 2016 |
11253 |
412.48 |
| May 04 2016 |
12164 |
434.03 |
| May 04 2016 |
12770 |
393.01 |
| Apr 27 2016 |
11490 |
412.48 |
| Apr 27 2016 |
6104 |
400 |
| Apr 27 2016 |
12365 |
434.03 |
| Apr 27 2016 |
13028 |
393.01 |
| Apr 20 2016 |
12467 |
435.25 |
| Apr 20 2016 |
11515 |
412.48 |
| Apr 20 2016 |
13071 |
392.75 |
| Apr 13 2016 |
11415 |
412.48 |
| Apr 13 2016 |
12780 |
435.25 |
| Apr 13 2016 |
13011 |
392.75 |
| Apr 06 2016 |
13078 |
435.25 |
| Apr 06 2016 |
11459 |
412.48 |
| Apr 06 2016 |
13091 |
392.75 |
| Mar 30 2016 |
12926 |
435.25 |
| Mar 30 2016 |
11340 |
412.48 |
| Mar 30 2016 |
12982 |
392.75 |
| Mar 23 2016 |
11364 |
412.48 |
| Mar 23 2016 |
13195 |
435.25 |
| Mar 23 2016 |
13135 |
392.75 |
| Mar 16 2016 |
11266 |
412.48 |
| Mar 16 2016 |
13288 |
435.25 |
| Mar 16 2016 |
13059 |
392.75 |
| Mar 09 2016 |
11242 |
412.48 |
| Mar 09 2016 |
13363 |
435.25 |
| Mar 09 2016 |
13102 |
392.75 |
| Mar 02 2016 |
13198 |
435.25 |
| Mar 02 2016 |
11216 |
412.48 |
| Mar 02 2016 |
13026 |
392.75 |
| Feb 24 2016 |
11170 |
412.48 |
| Feb 24 2016 |
13194 |
435.25 |
| Feb 24 2016 |
13024 |
392.75 |
| Feb 17 2016 |
11231 |
412.48 |
| Feb 17 2016 |
13355 |
435.25 |
| Feb 17 2016 |
13156 |
392.75 |
| Feb 10 2016 |
13307 |
435.25 |
| Feb 10 2016 |
11252 |
412.48 |
| Feb 10 2016 |
13166 |
392.75 |
| Feb 03 2016 |
11252 |
412.48 |
| Feb 03 2016 |
13293 |
435.25 |
| Feb 03 2016 |
13192 |
392.75 |
| Jan 27 2016 |
11241 |
412.48 |
| Jan 27 2016 |
13321 |
435.25 |
| Jan 27 2016 |
13197 |
392.75 |
| Jan 20 2016 |
11276 |
412.48 |
| Jan 20 2016 |
13322 |
435.25 |
| Jan 20 2016 |
13203 |
392.75 |
| Jan 13 2016 |
13333 |
435.25 |
| Jan 13 2016 |
11302 |
412.48 |
| Jan 13 2016 |
13220 |
392.75 |
| Jan 06 2016 |
11305 |
412.48 |
| Jan 06 2016 |
13333 |
435.25 |
| Jan 06 2016 |
13228 |
392.75 |
| Dec 30 2015 |
11303 |
412.48 |
| Dec 30 2015 |
13333 |
435.25 |
| Dec 30 2015 |
13224 |
392.75 |
| Dec 23 2015 |
11303 |
412.48 |
| Dec 23 2015 |
13331 |
435.25 |
| Dec 23 2015 |
13224 |
392.75 |
| Dec 16 2015 |
11303 |
412.48 |
| Dec 16 2015 |
13331 |
435.25 |
| Dec 16 2015 |
13224 |
392.75 |
| Dec 09 2015 |
11311 |
412.48 |
| Dec 09 2015 |
13330 |
435.25 |
| Dec 09 2015 |
13230 |
392.75 |
| Dec 02 2015 |
11312 |
412.48 |
| Dec 02 2015 |
13331 |
435.25 |
| Dec 02 2015 |
13231 |
392.75 |
| Nov 25 2015 |
13331 |
435.25 |
| Nov 25 2015 |
11312 |
412.48 |
| Nov 25 2015 |
13232 |
392.75 |
| Nov 18 2015 |
11312 |
412.48 |
| Nov 18 2015 |
13330 |
435.25 |
| Nov 18 2015 |
13232 |
392.75 |
| Nov 11 2015 |
11312 |
412.48 |
| Nov 11 2015 |
13311 |
435.25 |
| Nov 11 2015 |
13228 |
392.75 |
| Nov 04 2015 |
13311 |
435.25 |
| Nov 04 2015 |
11312 |
412.48 |
| Nov 04 2015 |
13228 |
392.75 |
| Oct 28 2015 |
11296 |
412.48 |
| Oct 28 2015 |
13313 |
435.25 |
| Oct 28 2015 |
13212 |
392.75 |
| Oct 21 2015 |
13268 |
435.25 |
| Oct 21 2015 |
11312 |
412.48 |
| Oct 21 2015 |
13197 |
392.75 |
| Oct 14 2015 |
13267 |
435.25 |
| Oct 14 2015 |
11323 |
412.48 |
| Oct 14 2015 |
13204 |
392.75 |
| Oct 07 2015 |
11302 |
412.48 |
| Oct 07 2015 |
13293 |
435.25 |
| Oct 07 2015 |
13214 |
392.75 |
| Sep 30 2015 |
11303 |
412.48 |
| Sep 30 2015 |
13304 |
435.25 |
| Sep 30 2015 |
13227 |
392.75 |
| Sep 23 2015 |
11304 |
412.48 |
| Sep 23 2015 |
13375 |
435.25 |
| Sep 23 2015 |
13274 |
392.75 |
| Sep 16 2015 |
13258 |
435.25 |
| Sep 16 2015 |
11301 |
412.48 |
| Sep 16 2015 |
13230 |
392.75 |
| Sep 09 2015 |
11302 |
412.48 |
| Sep 09 2015 |
13214 |
435.25 |
| Sep 09 2015 |
13209 |
392.75 |
| Sep 02 2015 |
11229 |
412.48 |
| Sep 02 2015 |
13282 |
435.25 |
| Sep 02 2015 |
13206 |
392.75 |
| Aug 26 2015 |
13425 |
435.25 |
| Aug 26 2015 |
11392 |
412.48 |
| Aug 26 2015 |
13361 |
392.75 |
| Aug 19 2015 |
11793 |
416.06 |
| Aug 19 2015 |
13640 |
435.25 |
| Aug 19 2015 |
13510 |
392.75 |
| Aug 12 2015 |
11850 |
416.06 |
| Aug 12 2015 |
13629 |
435.25 |
| Aug 12 2015 |
13566 |
392.75 |
| Aug 05 2015 |
13341 |
430.82 |
| Aug 05 2015 |
13684 |
435.25 |
| Aug 05 2015 |
14759 |
400.89 |
| Jul 29 2015 |
15366 |
449.65 |
| Jul 29 2015 |
13506 |
430.82 |
| Jul 29 2015 |
17400 |
417.66 |
| Jul 22 2015 |
13446 |
430.82 |
| Jul 22 2015 |
15380 |
449.65 |
| Jul 22 2015 |
17443 |
417.66 |
| Jul 15 2015 |
13542 |
430.82 |
| Jul 15 2015 |
6556 |
365.06 |
| Jul 15 2015 |
17580 |
417.66 |
| Jul 08 2015 |
13587 |
430.86 |
| Jul 08 2015 |
6587 |
365.06 |
| Jul 08 2015 |
16314 |
408.93 |
| Jul 01 2015 |
13687 |
430.86 |
| Jul 01 2015 |
6633 |
365.06 |
| Jul 01 2015 |
16407 |
408.93 |
| Jun 24 2015 |
13721 |
430.86 |
| Jun 24 2015 |
6660 |
365.06 |
| Jun 24 2015 |
16471 |
408.93 |
| Jun 17 2015 |
13762 |
430.86 |
| Jun 17 2015 |
20004 |
430.86 |
| Jun 10 2015 |
13787 |
430.86 |
| Jun 10 2015 |
19969 |
430.86 |
