Jun 10 2021 |
6958 |
520.92 |
Jun 10 2021 |
9086 |
520.92 |
Jun 03 2021 |
8862 |
520.92 |
May 27 2021 |
6867 |
520.92 |
May 27 2021 |
8903 |
520.92 |
May 07 2021 |
20867 |
520.92 |
Jun 12 2020 |
10877 |
520.92 |
Jun 12 2020 |
15113 |
520.92 |
Jun 05 2020 |
11393 |
520.92 |
Jun 05 2020 |
15631 |
520.92 |
May 29 2020 |
11797 |
520.92 |
May 29 2020 |
16120 |
520.92 |
May 22 2020 |
12262 |
520.92 |
May 22 2020 |
16587 |
520.92 |
May 15 2020 |
12550 |
520.92 |
May 15 2020 |
17111 |
520.92 |
May 08 2020 |
12851 |
520.92 |
May 08 2020 |
17533 |
520.92 |
May 01 2020 |
13494 |
520.92 |
May 01 2020 |
18303 |
520.92 |
Apr 24 2020 |
13969 |
520.92 |
Apr 24 2020 |
19589 |
520.92 |
Apr 17 2020 |
14069 |
520.92 |
Apr 17 2020 |
19997 |
520.92 |
Apr 10 2020 |
14379 |
520.92 |
Apr 10 2020 |
20437 |
520.92 |
Apr 03 2020 |
14702 |
520.92 |
Apr 03 2020 |
20935 |
520.92 |
Mar 27 2020 |
15068 |
520.92 |
Mar 27 2020 |
21497 |
520.92 |
Mar 20 2020 |
15293 |
520.92 |
Mar 20 2020 |
21793 |
520.92 |
Mar 13 2020 |
15403 |
520.92 |
Mar 13 2020 |
22073 |
520.92 |
Mar 06 2020 |
15527 |
520.92 |
Mar 06 2020 |
22300 |
520.92 |
Feb 28 2020 |
15518 |
520.92 |
Feb 28 2020 |
22292 |
520.92 |
Feb 21 2020 |
15375 |
520.92 |
Feb 21 2020 |
22109 |
520.92 |
Feb 14 2020 |
15424 |
520.92 |
Feb 14 2020 |
22152 |
520.92 |
Feb 07 2020 |
15321 |
520.92 |
Feb 07 2020 |
21991 |
520.92 |
Jan 31 2020 |
15355 |
520.92 |
Jan 31 2020 |
22055 |
520.92 |
Jan 24 2020 |
15383 |
520.92 |
Jan 24 2020 |
22076 |
520.92 |
Jan 17 2020 |
15245 |
520.92 |
Jan 17 2020 |
21965 |
520.92 |
Jan 10 2020 |
15241 |
520.92 |
Jan 10 2020 |
21962 |
520.92 |
Jan 03 2020 |
15251 |
520.92 |
Jan 03 2020 |
21974 |
520.92 |
Dec 27 2019 |
15242 |
520.92 |
Dec 27 2019 |
21969 |
520.92 |
Dec 20 2019 |
15242 |
520.92 |
Dec 20 2019 |
21969 |
520.92 |
Dec 13 2019 |
15243 |
520.92 |
Dec 13 2019 |
21970 |
520.92 |
Dec 06 2019 |
15228 |
520.92 |
Dec 06 2019 |
21958 |
520.92 |
Nov 29 2019 |
15180 |
520.92 |
Nov 29 2019 |
21938 |
520.92 |
Nov 22 2019 |
15180 |
520.92 |
Nov 22 2019 |
21938 |
520.92 |
Nov 15 2019 |
15181 |
520.92 |
Nov 15 2019 |
21943 |
520.92 |
Nov 08 2019 |
15195 |
520.92 |
Nov 08 2019 |
21863 |
520.92 |
Nov 01 2019 |
15187 |
520.92 |
Nov 01 2019 |
21574 |
520.92 |
Oct 25 2019 |
15204 |
520.92 |
Oct 25 2019 |
21591 |
520.92 |
Oct 18 2019 |
15204 |
520.92 |
Oct 18 2019 |
21642 |
520.92 |
Oct 11 2019 |
15204 |
520.92 |
Oct 11 2019 |
21597 |
520.92 |
Oct 04 2019 |
15228 |
520.92 |
Oct 04 2019 |
21556 |
520.92 |
Sep 27 2019 |
15231 |
520.92 |
Sep 27 2019 |
21692 |
520.92 |
Sep 20 2019 |
15243 |
520.92 |
Sep 20 2019 |
21663 |
520.92 |
Sep 13 2019 |
15234 |
520.92 |
Sep 13 2019 |
21702 |
520.92 |
Sep 06 2019 |
15252 |
520.92 |
Sep 06 2019 |
22095 |
520.92 |
Aug 30 2019 |
15418 |
520.92 |
Aug 30 2019 |
22245 |
520.92 |
Aug 23 2019 |
15552 |
520.92 |
Aug 23 2019 |
22511 |
520.92 |
Aug 16 2019 |
15552 |
520.92 |
Aug 16 2019 |
22424 |
520.92 |
Aug 09 2019 |
15608 |
520.92 |
Aug 09 2019 |
22500 |
520.92 |
Aug 02 2019 |
15770 |
520.92 |
Aug 02 2019 |
22691 |
520.92 |
Jul 26 2019 |
15848 |
520.92 |
Jul 26 2019 |
22780 |
520.92 |
Jul 19 2019 |
15896 |
520.92 |
Jul 19 2019 |
22969 |
520.92 |
Jul 12 2019 |
16063 |
520.92 |
Jul 12 2019 |
23046 |
520.92 |
Jul 05 2019 |
16485 |
520.92 |
Jul 05 2019 |
4269 |
387.98 |
Jul 05 2019 |
15049 |
454.45 |
Jun 28 2019 |
16671 |
520.92 |
Jun 28 2019 |
4290 |
387.98 |
Jun 28 2019 |
15217 |
454.45 |
Jun 21 2019 |
4281 |
387.98 |
Jun 21 2019 |
13440 |
484.35 |
Jun 21 2019 |
14764 |
452.23 |
Jun 14 2019 |
9921 |
447.78 |
Jun 14 2019 |
4289 |
387.98 |
Jun 14 2019 |
9970 |
417.88 |
Jun 07 2019 |
10083 |
447.78 |
Jun 07 2019 |
4324 |
387.98 |
Jun 07 2019 |
10119 |
417.88 |
May 31 2019 |
4318 |
387.98 |
May 31 2019 |
10057 |
447.78 |
May 31 2019 |
10126 |
417.88 |
May 24 2019 |
10099 |
447.78 |
May 24 2019 |
4325 |
387.98 |
May 24 2019 |
10197 |
417.88 |
May 17 2019 |
4338 |
387.98 |
May 17 2019 |
10166 |
447.78 |
May 17 2019 |
10200 |
417.88 |
May 10 2019 |
4347 |
387.98 |
May 10 2019 |
13515 |
481.05 |
May 10 2019 |
14733 |
450.03 |
May 03 2019 |
13531 |
481.05 |
May 03 2019 |
4394 |
387.98 |
May 03 2019 |
14780 |
450.03 |
Apr 26 2019 |
13533 |
481.05 |
Apr 26 2019 |
4421 |
387.98 |
Apr 26 2019 |
14472 |
450.03 |
Apr 19 2019 |
13687 |
481.05 |
Apr 19 2019 |
4367 |
387.98 |
Apr 19 2019 |
14424 |
450.03 |
Apr 18 2019 |
4373 |
387.98 |
Apr 18 2019 |
13703 |
481.05 |
Apr 12 2019 |
13840 |
481.05 |
Apr 12 2019 |
4363 |
387.98 |
Apr 12 2019 |
14480 |
450.03 |
Apr 05 2019 |
13571 |
481.05 |
Apr 05 2019 |
4168 |
387.98 |
Apr 05 2019 |
14069 |
450.03 |
Mar 29 2019 |
13344 |
481.05 |
Mar 29 2019 |
4150 |
387.98 |
Mar 29 2019 |
13935 |
450.03 |
Mar 22 2019 |
4111 |
387.98 |
Mar 22 2019 |
13151 |
481.05 |
Mar 22 2019 |
13780 |
450.03 |
Mar 15 2019 |
13095 |
481.05 |
Mar 15 2019 |
4219 |
387.98 |
Mar 15 2019 |
13796 |
450.03 |
Mar 08 2019 |
13008 |
481.05 |
Mar 08 2019 |
4124 |
387.98 |
Mar 08 2019 |
13599 |
450.03 |
Mar 01 2019 |
13007 |
481.05 |
Mar 01 2019 |
4160 |
387.98 |
Mar 01 2019 |
13662 |
450.03 |
Feb 22 2019 |
4176 |
387.98 |
Feb 22 2019 |
13032 |
481.05 |
Feb 22 2019 |
13722 |
450.03 |
Feb 15 2019 |
12939 |
481.05 |
Feb 15 2019 |
4182 |
387.98 |
Feb 15 2019 |
13593 |
450.03 |
Feb 08 2019 |
12791 |
481.05 |
Feb 08 2019 |
4169 |
387.98 |
Feb 08 2019 |
13477 |
450.03 |
Feb 01 2019 |
12821 |
481.05 |
Feb 01 2019 |
4179 |
387.98 |
Feb 01 2019 |
13481 |
450.03 |
Jan 25 2019 |
12838 |
481.05 |
Jan 25 2019 |
4182 |
387.98 |
Jan 25 2019 |
13532 |
450.03 |
Jan 18 2019 |
12865 |
481.05 |
Jan 18 2019 |
4204 |
387.98 |
Jan 18 2019 |
13550 |
450.03 |
Jan 11 2019 |
12845 |
481.05 |
Jan 11 2019 |
4204 |
387.98 |
Jan 11 2019 |
13535 |
450.03 |
Jan 04 2019 |
4205 |
387.98 |
Jan 04 2019 |
12856 |
481.05 |
Jan 04 2019 |
13544 |
450.03 |
Dec 28 2018 |
12856 |
481.05 |
Dec 28 2018 |
4205 |
387.98 |
Dec 28 2018 |
13544 |
450.03 |
Dec 21 2018 |
12856 |
481.05 |
Dec 21 2018 |
4205 |
387.98 |
Dec 21 2018 |
13544 |
450.03 |
Dec 14 2018 |
4205 |
387.98 |
Dec 14 2018 |
12856 |
481.05 |
Dec 14 2018 |
13544 |
450.03 |
Dec 07 2018 |
12849 |
481.05 |
Dec 07 2018 |
4205 |
387.98 |
Dec 07 2018 |
13539 |
450.03 |
Nov 30 2018 |
4205 |
387.98 |
Nov 30 2018 |
12849 |
481.05 |
Nov 30 2018 |
13539 |
450.03 |
Nov 23 2018 |
4205 |
387.98 |
Nov 23 2018 |
12849 |
481.05 |
Nov 23 2018 |
13539 |
450.03 |
Nov 16 2018 |
12849 |
481.05 |
Nov 16 2018 |
4205 |
387.98 |
Nov 16 2018 |
13539 |
450.03 |
Nov 09 2018 |
12849 |
481.05 |
Nov 09 2018 |
4205 |
387.98 |
Nov 09 2018 |
13540 |
450.03 |
Nov 02 2018 |
12849 |
481.05 |
Nov 02 2018 |
4205 |
387.98 |
Nov 02 2018 |
13512 |
450.03 |
Oct 26 2018 |
4203 |
387.98 |
Oct 26 2018 |
12849 |
481.05 |
Oct 26 2018 |
13509 |
450.03 |
Oct 19 2018 |
12849 |
481.05 |
Oct 19 2018 |
4208 |
387.98 |
Oct 19 2018 |
13530 |
450.03 |
Oct 12 2018 |
12826 |
481.05 |
Oct 12 2018 |
4195 |
387.98 |
Oct 12 2018 |
13477 |
450.03 |
Oct 05 2018 |
4216 |
387.98 |
Oct 05 2018 |
12798 |
481.05 |
Oct 05 2018 |
13589 |
450.03 |
Sep 28 2018 |
12810 |
481.05 |
Sep 28 2018 |
4116 |
387.98 |
Sep 28 2018 |
13263 |
450.03 |
Sep 21 2018 |
12783 |
481.05 |
Sep 21 2018 |
4105 |
387.98 |
Sep 21 2018 |
13243 |
450.03 |
Sep 14 2018 |
12841 |
481.05 |
Sep 14 2018 |
4104 |
387.98 |
Sep 14 2018 |
13285 |
450.03 |
Sep 07 2018 |
4174 |
387.98 |
Sep 07 2018 |
12946 |
481.05 |
Sep 07 2018 |
13538 |
450.03 |
Aug 31 2018 |
4189 |
387.98 |
Aug 31 2018 |
13046 |
481.05 |
Aug 31 2018 |
13625 |
450.03 |
Aug 24 2018 |
4172 |
387.98 |
Aug 24 2018 |
12927 |
481.05 |
Aug 24 2018 |
13646 |
450.03 |
Aug 17 2018 |
13141 |
481.05 |
Aug 17 2018 |
4166 |
387.98 |
Aug 17 2018 |
13797 |
450.03 |
Aug 10 2018 |
13137 |
481.05 |
Aug 10 2018 |
4237 |
387.98 |
Aug 10 2018 |
13880 |
450.03 |
Aug 03 2018 |
13266 |
481.05 |
Aug 03 2018 |
4330 |
387.98 |
Aug 03 2018 |
14019 |
450.03 |
Jul 27 2018 |
13276 |
481.05 |
Jul 27 2018 |
4342 |
387.98 |
Jul 27 2018 |
14068 |
450.03 |
Jul 20 2018 |
13471 |
481.05 |
Jul 20 2018 |
4326 |
387.98 |
Jul 20 2018 |
14261 |
450.03 |
Jul 13 2018 |
4439 |
387.98 |
Jul 13 2018 |
13295 |
481.05 |
Jul 13 2018 |
14135 |
450.03 |
Jul 06 2018 |
13263 |
481.05 |
Jul 06 2018 |
7439 |
423.69 |
Jul 06 2018 |
15420 |
461.93 |
Jun 29 2018 |
7459 |
423.69 |
Jun 29 2018 |
13276 |
481.05 |
Jun 29 2018 |
15435 |
461.93 |
Jun 22 2018 |
12007 |
464.42 |
Jun 22 2018 |
7644 |
423.69 |
Jun 22 2018 |
14278 |
450.84 |
Jun 15 2018 |
7683 |
423.69 |
Jun 15 2018 |
10252 |
446.93 |
Jun 15 2018 |
12982 |
441.12 |
Jun 08 2018 |
10376 |
446.93 |
Jun 08 2018 |
7732 |
423.69 |
Jun 08 2018 |
13131 |
441.12 |
Jun 01 2018 |
8031 |
423.69 |
Jun 01 2018 |
10464 |
446.93 |
Jun 01 2018 |
13452 |
441.12 |
May 25 2018 |
10567 |
446.93 |
May 25 2018 |
8056 |
423.69 |
May 25 2018 |
13649 |
441.12 |
May 18 2018 |
8130 |
423.69 |
May 18 2018 |
7296 |
413.24 |
May 18 2018 |
10406 |
416.72 |
May 11 2018 |
11687 |
458.41 |
May 11 2018 |
8134 |
423.69 |
May 11 2018 |
14915 |
449.73 |
May 04 2018 |
11875 |
458.41 |
May 04 2018 |
8307 |
423.69 |
May 04 2018 |
15115 |
449.73 |
Apr 27 2018 |
11874 |
458.41 |
Apr 27 2018 |
8271 |
423.69 |
Apr 27 2018 |
15058 |
449.73 |
Apr 20 2018 |
12010 |
458.41 |
Apr 20 2018 |
8255 |
423.69 |
Apr 20 2018 |
15136 |
449.73 |
Apr 13 2018 |
11982 |
458.41 |
Apr 13 2018 |
8206 |
423.69 |
Apr 13 2018 |
15058 |
449.73 |
Apr 06 2018 |
11906 |
458.41 |
Apr 06 2018 |
8391 |
423.69 |
Apr 06 2018 |
15113 |
449.73 |
Mar 30 2018 |
12024 |
458.41 |
Mar 30 2018 |
8614 |
423.69 |
Mar 30 2018 |
15336 |
449.73 |
Mar 23 2018 |
8731 |
423.69 |
Mar 23 2018 |
12030 |
458.41 |
Mar 23 2018 |
15450 |
449.73 |
Mar 16 2018 |
8667 |
423.69 |
Mar 16 2018 |
12045 |
458.41 |
Mar 16 2018 |
15412 |
449.73 |
Mar 09 2018 |
11956 |
458.41 |
Mar 09 2018 |
8654 |
423.69 |
Mar 09 2018 |
15385 |
449.73 |
Mar 02 2018 |
12066 |
458.41 |
Mar 02 2018 |
8689 |
423.69 |
Mar 02 2018 |
15611 |
449.73 |
Feb 23 2018 |
8781 |
423.69 |
Feb 23 2018 |
12189 |
458.41 |
Feb 23 2018 |
15731 |
449.73 |
Feb 16 2018 |
12156 |
458.41 |
Feb 16 2018 |
8806 |
423.69 |
Feb 16 2018 |
15738 |
449.73 |
Feb 09 2018 |
12172 |
458.41 |
Feb 09 2018 |
8747 |
423.69 |
Feb 09 2018 |
15629 |
449.73 |
Feb 02 2018 |
12122 |
458.41 |
Feb 02 2018 |
8747 |
423.69 |
Feb 02 2018 |
15563 |
449.73 |
Jan 26 2018 |
12147 |
458.41 |
Jan 26 2018 |
8780 |
423.69 |
Jan 26 2018 |
15593 |
449.73 |
Jan 19 2018 |
12146 |
458.41 |
Jan 19 2018 |
8784 |
423.69 |
Jan 19 2018 |
15604 |
449.73 |
Jan 12 2018 |
12132 |
458.41 |
Jan 12 2018 |
8798 |
423.69 |
Jan 12 2018 |
15601 |
449.73 |
Jan 05 2018 |
8798 |
423.69 |
Jan 05 2018 |
12166 |
458.41 |
Jan 05 2018 |
15624 |
449.73 |
Dec 29 2017 |
12167 |
458.41 |
Dec 29 2017 |
8798 |
423.69 |
Dec 29 2017 |
15624 |
449.73 |
Dec 22 2017 |
12169 |
458.41 |
Dec 22 2017 |
8798 |
423.69 |
Dec 22 2017 |
15626 |
449.73 |
Dec 15 2017 |
8798 |
423.69 |
Dec 15 2017 |
12158 |
458.41 |
Dec 15 2017 |
15623 |
449.73 |
Dec 08 2017 |
8798 |
423.69 |
Dec 08 2017 |
12158 |
458.41 |
Dec 08 2017 |
15623 |
449.73 |
Dec 01 2017 |
12158 |
458.41 |
Dec 01 2017 |
8798 |
423.69 |
Dec 01 2017 |
15623 |
449.73 |
Nov 24 2017 |
8798 |
423.69 |
Nov 24 2017 |
12158 |
458.41 |
Nov 24 2017 |
15623 |
449.73 |
Nov 17 2017 |
8798 |
423.69 |
Nov 17 2017 |
12158 |
458.41 |
Nov 17 2017 |
15623 |
449.73 |
Nov 10 2017 |
12158 |
458.41 |
Nov 10 2017 |
8807 |
423.69 |
Nov 10 2017 |
15629 |
449.73 |
Nov 03 2017 |
12159 |
458.41 |
Nov 03 2017 |
8807 |
423.69 |
Nov 03 2017 |
15630 |
449.73 |
Oct 27 2017 |
8862 |
423.69 |
Oct 27 2017 |
12159 |
458.41 |
Oct 27 2017 |
15666 |
449.73 |
Oct 20 2017 |
12173 |
458.41 |
Oct 20 2017 |
8799 |
423.69 |
Oct 20 2017 |
15613 |
449.73 |
Oct 13 2017 |
12173 |
458.41 |
Oct 13 2017 |
8835 |
423.69 |
Oct 13 2017 |
15637 |
449.73 |
Oct 06 2017 |
12163 |
458.41 |
Oct 06 2017 |
8834 |
423.69 |
Oct 06 2017 |
15634 |
449.73 |
Sep 29 2017 |
8832 |
423.69 |
Sep 29 2017 |
12176 |
458.41 |
Sep 29 2017 |
15551 |
449.73 |
Sep 22 2017 |
12170 |
458.41 |
Sep 22 2017 |
8971 |
423.69 |
Sep 22 2017 |
15695 |
449.73 |
Sep 15 2017 |
12243 |
458.41 |
Sep 15 2017 |
8993 |
423.69 |
Sep 15 2017 |
15769 |
449.73 |
Sep 08 2017 |
8935 |
423.69 |
Sep 08 2017 |
12262 |
458.41 |
Sep 08 2017 |
15890 |
449.73 |
Sep 01 2017 |
12432 |
458.41 |
Sep 01 2017 |
8936 |
423.69 |
Sep 01 2017 |
15951 |
449.73 |
Aug 25 2017 |
12459 |
458.41 |
Aug 25 2017 |
9302 |
423.69 |
Aug 25 2017 |
16319 |
449.73 |
Aug 18 2017 |
12508 |
458.41 |
Aug 18 2017 |
9337 |
423.69 |
Aug 18 2017 |
16424 |
449.73 |
Aug 11 2017 |
12467 |
458.41 |
Aug 11 2017 |
10443 |
433.92 |
Aug 11 2017 |
16316 |
448.62 |
Aug 04 2017 |
12624 |
458.41 |
Aug 04 2017 |
10525 |
433.92 |
Aug 04 2017 |
16502 |
448.62 |
Jul 28 2017 |
12665 |
458.41 |
Jul 28 2017 |
10596 |
433.92 |
Jul 28 2017 |
16630 |
448.62 |
Jul 21 2017 |
10693 |
433.92 |
Jul 21 2017 |
12746 |
458.41 |
Jul 21 2017 |
16759 |
448.62 |
Jul 14 2017 |
12834 |
458.41 |
Jul 14 2017 |
10757 |
433.92 |
Jul 14 2017 |
16833 |
448.62 |
Jul 07 2017 |
12926 |
458.41 |
Jul 07 2017 |
11877 |
444.15 |
Jul 07 2017 |
17736 |
454.85 |
Jun 30 2017 |
11922 |
444.15 |
Jun 30 2017 |
12994 |
458.41 |
Jun 30 2017 |
17780 |
454.85 |
Jun 23 2017 |
12084 |
444.15 |
Jun 23 2017 |
14402 |
462.03 |
Jun 23 2017 |
18298 |
457.56 |
Jun 16 2017 |
15177 |
468.92 |
Jun 16 2017 |
12103 |
444.15 |
Jun 16 2017 |
16976 |
447.99 |
Jun 09 2017 |
11957 |
444.15 |
Jun 09 2017 |
15242 |
468.92 |
Jun 09 2017 |
16853 |
447.99 |
Jun 02 2017 |
12267 |
444.15 |
Jun 02 2017 |
15249 |
468.92 |
Jun 02 2017 |
17097 |
447.99 |
May 26 2017 |
15377 |
468.92 |
May 26 2017 |
12319 |
444.15 |
May 26 2017 |
17164 |
447.99 |
May 19 2017 |
15382 |
468.92 |
May 19 2017 |
12634 |
444.15 |
May 19 2017 |
17371 |
447.99 |
May 12 2017 |
12697 |
444.15 |
May 12 2017 |
13553 |
448.96 |
May 12 2017 |
17481 |
447.99 |
May 05 2017 |
13533 |
448.96 |
May 05 2017 |
12728 |
444.15 |
May 05 2017 |
17447 |
447.99 |
Apr 28 2017 |
9949 |
416.11 |
Apr 28 2017 |
12636 |
444.15 |
Apr 28 2017 |
12799 |
416.11 |
Apr 21 2017 |
9970 |
414.59 |
Apr 21 2017 |
12843 |
444.15 |
Apr 21 2017 |
12697 |
414.59 |
Apr 14 2017 |
12985 |
444.15 |
Apr 14 2017 |
10006 |
414.31 |
Apr 14 2017 |
12699 |
414.31 |
Apr 07 2017 |
10097 |
414.31 |
Apr 07 2017 |
12855 |
444.15 |
Apr 07 2017 |
12503 |
414.31 |
Mar 31 2017 |
10354 |
414.31 |
Mar 31 2017 |
12864 |
444.15 |
Mar 31 2017 |
12734 |
414.31 |
Mar 24 2017 |
12627 |
444.15 |
Mar 24 2017 |
10255 |
414.31 |
Mar 24 2017 |
12569 |
414.31 |
Mar 17 2017 |
10348 |
414.31 |
Mar 17 2017 |
12804 |
444.15 |
Mar 17 2017 |
12662 |
414.31 |
Mar 10 2017 |
10465 |
414.31 |
Mar 10 2017 |
12826 |
444.15 |
Mar 10 2017 |
12762 |
414.31 |
Mar 03 2017 |
10414 |
414.31 |
Mar 03 2017 |
12739 |
444.15 |
Mar 03 2017 |
12718 |
414.31 |
Feb 24 2017 |
10377 |
414.31 |
Feb 24 2017 |
12821 |
444.15 |
Feb 24 2017 |
12757 |
414.31 |
Feb 17 2017 |
10219 |
414.31 |
Feb 17 2017 |
12830 |
444.15 |
Feb 17 2017 |
12801 |
414.31 |
Feb 10 2017 |
10246 |
414.31 |
Feb 10 2017 |
12976 |
444.15 |
Feb 10 2017 |
12878 |
414.31 |
Feb 03 2017 |
12936 |
444.15 |
Feb 03 2017 |
10258 |
414.31 |
Feb 03 2017 |
12865 |
414.31 |
Jan 27 2017 |
10285 |
414.31 |
Jan 27 2017 |
12911 |
444.15 |
Jan 27 2017 |
12877 |
414.31 |
Jan 20 2017 |
10271 |
414.31 |
Jan 20 2017 |
12864 |
444.15 |
Jan 20 2017 |
12844 |
414.31 |
Jan 13 2017 |
12842 |
444.15 |
Jan 13 2017 |
10274 |
414.31 |
Jan 13 2017 |
12832 |
414.31 |
Jan 06 2017 |
12842 |
444.15 |
Jan 06 2017 |
10240 |
414.31 |
Jan 06 2017 |
12806 |
414.31 |
Dec 30 2016 |
10242 |
414.31 |
Dec 30 2016 |
12842 |
444.15 |
Dec 30 2016 |
12810 |
414.31 |
Dec 23 2016 |
12842 |
444.15 |
Dec 23 2016 |
10242 |
414.31 |
Dec 23 2016 |
12810 |
414.31 |
Dec 16 2016 |
12842 |
444.15 |
Dec 16 2016 |
10245 |
414.31 |
Dec 16 2016 |
12808 |
414.31 |
Dec 09 2016 |
10246 |
414.31 |
Dec 09 2016 |
12844 |
444.15 |
Dec 09 2016 |
12810 |
414.31 |
Dec 02 2016 |
10246 |
414.31 |
Dec 02 2016 |
12844 |
444.15 |
Dec 02 2016 |
12811 |
414.31 |
Nov 25 2016 |
12844 |
444.15 |
Nov 25 2016 |
10244 |
414.31 |
Nov 25 2016 |
12810 |
414.31 |
Nov 18 2016 |
10244 |
414.31 |
Nov 18 2016 |
12844 |
444.15 |
Nov 18 2016 |
12810 |
414.31 |
Nov 11 2016 |
10244 |
414.31 |
Nov 11 2016 |
12834 |
444.15 |
Nov 11 2016 |
12805 |
414.31 |
Nov 04 2016 |
10244 |
414.31 |
Nov 04 2016 |
12834 |
444.15 |
Nov 04 2016 |
12805 |
414.31 |
Oct 28 2016 |
12850 |
444.15 |
Oct 28 2016 |
10245 |
414.31 |
Oct 28 2016 |
12824 |
414.31 |
Oct 21 2016 |
10242 |
414.31 |
Oct 21 2016 |
12862 |
444.15 |
Oct 21 2016 |
12832 |
414.31 |
Oct 14 2016 |
10257 |
414.31 |
Oct 14 2016 |
12867 |
444.15 |
Oct 14 2016 |
12855 |
414.31 |
Oct 07 2016 |
12864 |
444.15 |
Oct 07 2016 |
10269 |
414.31 |
Oct 07 2016 |
12875 |
414.31 |
Sep 30 2016 |
10286 |
414.31 |
Sep 30 2016 |
12872 |
444.15 |
Sep 30 2016 |
12885 |
414.31 |
Sep 23 2016 |
10281 |
414.31 |
Sep 23 2016 |
12737 |
444.15 |
Sep 23 2016 |
12789 |
414.31 |
Sep 16 2016 |
10342 |
414.31 |
Sep 16 2016 |
12688 |
444.15 |
Sep 16 2016 |
12812 |
414.31 |
Sep 09 2016 |
10418 |
414.31 |
Sep 09 2016 |
12806 |
444.15 |
Sep 09 2016 |
12871 |
414.31 |
Sep 02 2016 |
10551 |
414.31 |
Sep 02 2016 |
12849 |
444.15 |
Sep 02 2016 |
13016 |
414.31 |
Aug 26 2016 |
10607 |
414.31 |
Aug 26 2016 |
12609 |
444.15 |
Aug 26 2016 |
12776 |
414.31 |
Aug 19 2016 |
12637 |
444.15 |
Aug 19 2016 |
10648 |
414.31 |
Aug 19 2016 |
12793 |
414.31 |
Aug 12 2016 |
10768 |
414.31 |
Aug 12 2016 |
14023 |
414.31 |
Aug 05 2016 |
10777 |
414.31 |
Aug 05 2016 |
14156 |
414.31 |
Jul 29 2016 |
10824 |
414.31 |
Jul 29 2016 |
14283 |
414.31 |
Jul 22 2016 |
11006 |
414.31 |
Jul 22 2016 |
14452 |
414.31 |
Jun 22 2016 |
12852 |
429.03 |
Jun 22 2016 |
17623 |
429.03 |
Jun 15 2016 |
12923 |
429.03 |
Jun 15 2016 |
17837 |
429.03 |
Jun 08 2016 |
13014 |
429.03 |
Jun 08 2016 |
17877 |
429.03 |
Jun 01 2016 |
13081 |
429.03 |
Jun 01 2016 |
18151 |
429.03 |
May 25 2016 |
13071 |
429.03 |
May 25 2016 |
18050 |
429.03 |
May 18 2016 |
13181 |
429.03 |
May 18 2016 |
18191 |
429.03 |
May 11 2016 |
13106 |
429.03 |
May 11 2016 |
18170 |
429.03 |
May 04 2016 |
15370 |
451.47 |
May 04 2016 |
21519 |
451.47 |
Apr 27 2016 |
17338 |
467.15 |
Apr 27 2016 |
24258 |
467.15 |
Apr 20 2016 |
17351 |
467.15 |
Apr 20 2016 |
24250 |
467.15 |
Apr 13 2016 |
19182 |
487.6 |
Apr 13 2016 |
27119 |
487.6 |
Apr 06 2016 |
19264 |
487.6 |
Apr 06 2016 |
27395 |
487.6 |
Mar 30 2016 |
19158 |
487.6 |
Mar 30 2016 |
27232 |
487.6 |
Mar 23 2016 |
19118 |
487.6 |
Mar 23 2016 |
27342 |
487.6 |
Mar 16 2016 |
19065 |
487.6 |
Mar 16 2016 |
27363 |
487.6 |
Mar 09 2016 |
18957 |
487.6 |
Mar 09 2016 |
27439 |
487.6 |
Mar 02 2016 |
18894 |
487.6 |
Mar 02 2016 |
27175 |
487.6 |
Feb 24 2016 |
18808 |
487.6 |
Feb 24 2016 |
27017 |
487.6 |
Feb 17 2016 |
18894 |
487.6 |
Feb 17 2016 |
27298 |
487.6 |
Feb 10 2016 |
18849 |
487.6 |
Feb 10 2016 |
27218 |
487.6 |
Feb 03 2016 |
18830 |
487.6 |
Feb 03 2016 |
27191 |
487.6 |
Jan 27 2016 |
18762 |
487.6 |
Jan 27 2016 |
27167 |
487.6 |
Jan 20 2016 |
18802 |
487.6 |
Jan 20 2016 |
27173 |
487.6 |
Jan 13 2016 |
18841 |
487.6 |
Jan 13 2016 |
27213 |
487.6 |
Jan 06 2016 |
18847 |
487.6 |
Jan 06 2016 |
27223 |
487.6 |
Dec 30 2015 |
18832 |
487.6 |
Dec 30 2015 |
27204 |
487.6 |
Dec 23 2015 |
18831 |
487.6 |
Dec 23 2015 |
27203 |
487.6 |
Dec 16 2015 |
18831 |
487.6 |
Dec 16 2015 |
27203 |
487.6 |
Dec 09 2015 |
18841 |
487.6 |
Dec 09 2015 |
27209 |
487.6 |
Dec 02 2015 |
18842 |
487.6 |
Dec 02 2015 |
27211 |
487.6 |
Nov 25 2015 |
18842 |
487.6 |
Nov 25 2015 |
27212 |
487.6 |
Nov 18 2015 |
18842 |
487.6 |
Nov 18 2015 |
27211 |
487.6 |
Nov 11 2015 |
18842 |
487.6 |
Nov 11 2015 |
27190 |
487.6 |
Nov 04 2015 |
18842 |
487.6 |
Nov 04 2015 |
27190 |
487.6 |
Oct 28 2015 |
18807 |
487.6 |
Oct 28 2015 |
27147 |
487.6 |
Oct 21 2015 |
18826 |
487.6 |
Oct 21 2015 |
27119 |
487.6 |
Oct 14 2015 |
18821 |
487.6 |
Oct 14 2015 |
27101 |
487.6 |
Oct 07 2015 |
18770 |
487.6 |
Oct 07 2015 |
27098 |
487.6 |
Sep 30 2015 |
18768 |
487.6 |
Sep 30 2015 |
27110 |
487.6 |
Sep 23 2015 |
18743 |
487.6 |
Sep 23 2015 |
27155 |
487.6 |
Sep 16 2015 |
18713 |
487.6 |
Sep 16 2015 |
27023 |
487.6 |
Sep 09 2015 |
18665 |
487.6 |
Sep 09 2015 |
26958 |
487.6 |
Sep 02 2015 |
18470 |
487.6 |
Sep 02 2015 |
26895 |
487.6 |
Aug 26 2015 |
18706 |
487.6 |
Aug 26 2015 |
27084 |
487.6 |
Aug 19 2015 |
18778 |
487.6 |
Aug 19 2015 |
27354 |
487.6 |
Aug 12 2015 |
18871 |
487.6 |
Aug 12 2015 |
27482 |
487.6 |
Aug 05 2015 |
18801 |
487.6 |
Aug 05 2015 |
27446 |
487.6 |
Jul 29 2015 |
19003 |
487.6 |
Jul 29 2015 |
27663 |
487.6 |
Jul 22 2015 |
18928 |
487.6 |
Jul 22 2015 |
27727 |
487.6 |
Jul 15 2015 |
19037 |
487.6 |
Jul 15 2015 |
27935 |
487.6 |
Jul 08 2015 |
19103 |
487.6 |
Jul 08 2015 |
28081 |
487.6 |
Jul 01 2015 |
19206 |
487.6 |
Jul 01 2015 |
28209 |
487.6 |
Jun 24 2015 |
19279 |
487.6 |
Jun 24 2015 |
28318 |
487.6 |
Jun 17 2015 |
19326 |
487.6 |
Jun 17 2015 |
28332 |
487.6 |
Jun 10 2015 |
19347 |
487.6 |
Jun 10 2015 |
28382 |
487.6 |