Apr 24 2024 |
864 |
285.22 |
Apr 24 2024 |
1183 |
257.63 |
Apr 24 2024 |
1581 |
257.63 |
Apr 17 2024 |
1023 |
285.22 |
Apr 17 2024 |
1182 |
257.63 |
Apr 17 2024 |
1694 |
257.63 |
Apr 10 2024 |
1016 |
285.22 |
Apr 10 2024 |
1183 |
257.63 |
Apr 10 2024 |
1702 |
257.63 |
Apr 03 2024 |
1027 |
285.22 |
Apr 03 2024 |
1176 |
257.63 |
Apr 03 2024 |
1713 |
257.63 |
Mar 27 2024 |
1049 |
285.22 |
Mar 27 2024 |
1188 |
257.63 |
Mar 27 2024 |
1735 |
257.63 |
Mar 21 2024 |
1062 |
285.22 |
Mar 21 2024 |
1183 |
257.63 |
Mar 21 2024 |
1739 |
257.63 |
Mar 14 2024 |
1059 |
285.22 |
Mar 14 2024 |
1176 |
257.63 |
Mar 14 2024 |
1731 |
257.63 |
Mar 07 2024 |
1067 |
285.22 |
Mar 07 2024 |
1180 |
257.63 |
Mar 07 2024 |
1736 |
257.63 |
Feb 29 2024 |
1083 |
285.22 |
Feb 29 2024 |
1181 |
257.63 |
Feb 29 2024 |
1744 |
257.63 |
Feb 22 2024 |
1080 |
285.22 |
Feb 22 2024 |
1179 |
257.63 |
Feb 22 2024 |
1745 |
257.63 |
Feb 15 2024 |
1077 |
285.22 |
Feb 15 2024 |
1194 |
257.63 |
Feb 15 2024 |
1730 |
257.63 |
Feb 08 2024 |
1059 |
285.22 |
Feb 08 2024 |
1197 |
257.63 |
Feb 08 2024 |
1714 |
257.63 |
Feb 01 2024 |
968 |
285.22 |
Feb 01 2024 |
1226 |
257.63 |
Feb 01 2024 |
1674 |
257.63 |
Jan 25 2024 |
961 |
285.22 |
Jan 25 2024 |
1224 |
257.63 |
Jan 25 2024 |
1675 |
257.63 |
Jan 18 2024 |
961 |
285.22 |
Jan 18 2024 |
1224 |
257.63 |
Jan 18 2024 |
1676 |
257.63 |
Jan 11 2024 |
961 |
285.22 |
Jan 11 2024 |
1224 |
257.63 |
Jan 11 2024 |
1676 |
257.63 |
Jan 04 2024 |
961 |
285.22 |
Jan 04 2024 |
1224 |
257.63 |
Jan 04 2024 |
1676 |
257.63 |
Dec 28 2023 |
961 |
285.22 |
Dec 28 2023 |
1225 |
257.63 |
Dec 28 2023 |
1677 |
257.63 |
Dec 21 2023 |
961 |
285.22 |
Dec 21 2023 |
1225 |
257.63 |
Dec 21 2023 |
1677 |
257.63 |
Dec 14 2023 |
961 |
285.22 |
Dec 14 2023 |
1225 |
257.63 |
Dec 14 2023 |
1677 |
257.63 |
Dec 07 2023 |
961 |
285.22 |
Dec 07 2023 |
1225 |
257.63 |
Dec 07 2023 |
1677 |
257.63 |
Nov 30 2023 |
958 |
285.22 |
Nov 30 2023 |
1223 |
257.63 |
Nov 30 2023 |
1678 |
257.63 |
Nov 23 2023 |
958 |
285.22 |
Nov 23 2023 |
1223 |
257.63 |
Nov 23 2023 |
1674 |
257.63 |
Nov 16 2023 |
958 |
285.22 |
Nov 16 2023 |
1220 |
257.63 |
Nov 16 2023 |
1673 |
257.63 |
Nov 09 2023 |
960 |
285.22 |
Nov 09 2023 |
1223 |
257.63 |
Nov 09 2023 |
1675 |
257.63 |
Nov 02 2023 |
960 |
285.22 |
Nov 02 2023 |
1223 |
257.63 |
Nov 02 2023 |
1675 |
257.63 |
Oct 26 2023 |
959 |
285.22 |
Oct 26 2023 |
1229 |
257.63 |
Oct 26 2023 |
1684 |
257.63 |
Oct 19 2023 |
960 |
285.22 |
Oct 19 2023 |
1229 |
257.63 |
Oct 19 2023 |
1670 |
257.63 |
Oct 12 2023 |
960 |
285.22 |
Oct 12 2023 |
1231 |
257.63 |
Oct 12 2023 |
1670 |
257.63 |
Oct 05 2023 |
962 |
285.22 |
Oct 05 2023 |
1230 |
257.63 |
Oct 05 2023 |
1626 |
257.63 |
Sep 28 2023 |
974 |
285.22 |
Sep 28 2023 |
1232 |
257.63 |
Sep 28 2023 |
1629 |
257.63 |
Sep 21 2023 |
975 |
285.22 |
Sep 21 2023 |
1228 |
257.63 |
Sep 21 2023 |
1632 |
257.63 |
Sep 14 2023 |
988 |
285.22 |
Sep 14 2023 |
1244 |
257.63 |
Sep 14 2023 |
1644 |
257.63 |
Sep 07 2023 |
986 |
285.22 |
Sep 07 2023 |
1256 |
257.63 |
Sep 07 2023 |
1650 |
257.63 |
Aug 31 2023 |
1014 |
285.22 |
Aug 31 2023 |
1285 |
257.63 |
Aug 31 2023 |
1651 |
257.63 |
Aug 24 2023 |
1043 |
285.22 |
Aug 24 2023 |
1292 |
257.63 |
Aug 24 2023 |
1663 |
257.63 |
Aug 17 2023 |
1039 |
285.22 |
Aug 17 2023 |
1311 |
257.63 |
Aug 17 2023 |
1676 |
257.63 |
Aug 10 2023 |
1045 |
285.22 |
Aug 10 2023 |
1329 |
257.63 |
Aug 10 2023 |
1681 |
257.63 |
Aug 03 2023 |
828 |
272.89 |
Aug 03 2023 |
1329 |
257.63 |
Aug 03 2023 |
1680 |
257.63 |
Jul 27 2023 |
843 |
272.89 |
Jul 27 2023 |
1350 |
257.63 |
Jul 27 2023 |
1698 |
257.63 |
Jul 20 2023 |
855 |
272.89 |
Jul 20 2023 |
1374 |
257.63 |
Jul 20 2023 |
1698 |
257.63 |
Jul 13 2023 |
864 |
272.89 |
Jul 13 2023 |
1391 |
257.63 |
Jul 13 2023 |
1723 |
257.63 |
Jul 06 2023 |
879 |
272.89 |
Jul 06 2023 |
1590 |
264.78 |
Jul 06 2023 |
1949 |
264.78 |
Jun 29 2023 |
879 |
272.89 |
Jun 29 2023 |
1526 |
262.37 |
Jun 29 2023 |
1885 |
262.37 |
Jun 22 2023 |
879 |
272.89 |
Jun 22 2023 |
957 |
236.37 |
Jun 22 2023 |
1336 |
241.63 |
Jun 15 2023 |
912 |
272.89 |
Jun 15 2023 |
982 |
236.37 |
Jun 15 2023 |
1215 |
235.78 |
Jun 08 2023 |
935 |
272.89 |
Jun 08 2023 |
1010 |
236.37 |
Jun 08 2023 |
1251 |
235.78 |
Jun 01 2023 |
939 |
272.89 |
Jun 01 2023 |
1022 |
236.37 |
Jun 01 2023 |
1264 |
235.78 |
May 25 2023 |
954 |
272.89 |
May 25 2023 |
1026 |
236.37 |
May 25 2023 |
1287 |
235.78 |
May 18 2023 |
955 |
272.89 |
May 18 2023 |
1042 |
236.37 |
May 18 2023 |
1305 |
235.78 |
May 11 2023 |
940 |
272.89 |
May 11 2023 |
961 |
232.34 |
May 11 2023 |
1292 |
235.78 |
May 04 2023 |
649 |
280.62 |
May 04 2023 |
898 |
228.48 |
May 04 2023 |
1134 |
228.48 |
Apr 27 2023 |
662 |
280.62 |
Apr 27 2023 |
902 |
228.48 |
Apr 27 2023 |
1145 |
228.48 |
Apr 20 2023 |
606 |
280.62 |
Apr 20 2023 |
992 |
232.68 |
Apr 20 2023 |
1242 |
232.68 |
Apr 13 2023 |
613 |
280.62 |
Apr 13 2023 |
985 |
232.68 |
Apr 13 2023 |
1250 |
232.68 |
Apr 06 2023 |
619 |
280.62 |
Apr 06 2023 |
993 |
232.68 |
Apr 06 2023 |
1259 |
232.68 |
Mar 30 2023 |
600 |
280.62 |
Mar 30 2023 |
993 |
232.68 |
Mar 30 2023 |
1278 |
232.68 |
Mar 23 2023 |
617 |
280.62 |
Mar 23 2023 |
998 |
232.68 |
Mar 23 2023 |
1291 |
232.68 |
Mar 16 2023 |
619 |
280.62 |
Mar 16 2023 |
996 |
232.68 |
Mar 16 2023 |
1296 |
232.68 |
Mar 09 2023 |
610 |
280.62 |
Mar 09 2023 |
990 |
232.68 |
Mar 09 2023 |
1285 |
232.68 |
Mar 02 2023 |
611 |
280.62 |
Mar 02 2023 |
993 |
232.68 |
Mar 02 2023 |
1291 |
232.68 |
Feb 23 2023 |
611 |
280.62 |
Feb 23 2023 |
993 |
232.68 |
Feb 23 2023 |
1290 |
232.68 |
Feb 16 2023 |
605 |
280.62 |
Feb 16 2023 |
995 |
232.68 |
Feb 16 2023 |
1276 |
232.68 |
Feb 09 2023 |
605 |
280.62 |
Feb 09 2023 |
994 |
232.68 |
Feb 09 2023 |
1277 |
232.68 |
Feb 02 2023 |
593 |
280.62 |
Feb 02 2023 |
1002 |
232.68 |
Feb 02 2023 |
1286 |
232.68 |
Jan 26 2023 |
593 |
280.62 |
Jan 26 2023 |
1003 |
232.68 |
Jan 26 2023 |
1286 |
232.68 |
Jan 19 2023 |
593 |
280.62 |
Jan 19 2023 |
997 |
232.68 |
Jan 19 2023 |
1286 |
232.68 |
Jan 12 2023 |
593 |
280.62 |
Jan 12 2023 |
998 |
232.68 |
Jan 12 2023 |
1287 |
232.68 |
Jan 05 2023 |
593 |
280.62 |
Jan 05 2023 |
998 |
232.68 |
Jan 05 2023 |
1287 |
232.68 |
Dec 29 2022 |
593 |
280.62 |
Dec 29 2022 |
998 |
232.68 |
Dec 29 2022 |
1287 |
232.68 |
Dec 22 2022 |
593 |
280.62 |
Dec 22 2022 |
998 |
232.68 |
Dec 22 2022 |
1287 |
232.68 |
Dec 15 2022 |
593 |
280.62 |
Dec 15 2022 |
998 |
232.68 |
Dec 15 2022 |
1288 |
232.68 |
Dec 08 2022 |
593 |
280.62 |
Dec 08 2022 |
998 |
232.68 |
Dec 08 2022 |
1288 |
232.68 |
Dec 01 2022 |
593 |
280.62 |
Dec 01 2022 |
998 |
232.68 |
Dec 01 2022 |
1288 |
232.68 |
Nov 24 2022 |
593 |
280.62 |
Nov 24 2022 |
998 |
232.68 |
Nov 24 2022 |
1288 |
232.68 |
Nov 17 2022 |
594 |
280.62 |
Nov 17 2022 |
997 |
232.68 |
Nov 17 2022 |
1291 |
232.68 |
Nov 10 2022 |
594 |
280.62 |
Nov 10 2022 |
996 |
232.68 |
Nov 10 2022 |
1292 |
232.68 |
Nov 03 2022 |
594 |
280.62 |
Nov 03 2022 |
992 |
232.68 |
Nov 03 2022 |
1287 |
232.68 |
Oct 27 2022 |
594 |
280.62 |
Oct 27 2022 |
993 |
232.68 |
Oct 27 2022 |
1288 |
232.68 |
Oct 20 2022 |
593 |
280.62 |
Oct 20 2022 |
993 |
232.68 |
Oct 20 2022 |
1287 |
232.68 |
Oct 13 2022 |
594 |
280.62 |
Oct 13 2022 |
993 |
232.68 |
Oct 13 2022 |
1286 |
232.68 |
Oct 06 2022 |
592 |
280.62 |
Oct 06 2022 |
992 |
232.68 |
Oct 06 2022 |
1287 |
232.68 |
Sep 29 2022 |
585 |
280.62 |
Sep 29 2022 |
992 |
232.68 |
Sep 29 2022 |
1288 |
232.68 |
Sep 22 2022 |
583 |
280.62 |
Sep 22 2022 |
989 |
232.68 |
Sep 22 2022 |
1291 |
232.68 |
Sep 15 2022 |
583 |
280.62 |
Sep 15 2022 |
987 |
232.68 |
Sep 15 2022 |
1288 |
232.68 |
Sep 08 2022 |
585 |
280.62 |
Sep 08 2022 |
982 |
232.68 |
Sep 08 2022 |
1289 |
232.68 |
Sep 01 2022 |
578 |
280.62 |
Sep 01 2022 |
827 |
222.66 |
Sep 01 2022 |
1069 |
222.66 |
Aug 25 2022 |
576 |
280.62 |
Aug 25 2022 |
665 |
212 |
Aug 25 2022 |
877 |
212 |
Aug 18 2022 |
581 |
280.62 |
Aug 18 2022 |
666 |
212 |
Aug 18 2022 |
880 |
212 |
Aug 11 2022 |
578 |
280.62 |
Aug 11 2022 |
668 |
212 |
Aug 11 2022 |
894 |
212 |
Aug 04 2022 |
563 |
280.62 |
Aug 04 2022 |
670 |
212 |
Aug 04 2022 |
902 |
212 |
Jul 28 2022 |
570 |
280.62 |
Jul 28 2022 |
678 |
212 |
Jul 28 2022 |
901 |
212 |
Jul 21 2022 |
568 |
280.62 |
Jul 21 2022 |
677 |
211.04 |
Jul 21 2022 |
895 |
211.04 |
Jul 14 2022 |
562 |
280.62 |
Jul 14 2022 |
676 |
211.04 |
Jul 14 2022 |
897 |
211.04 |
Jul 07 2022 |
563 |
280.62 |
Jul 07 2022 |
677 |
211.04 |
Jul 07 2022 |
907 |
211.04 |
Jun 30 2022 |
556 |
280.62 |
Jun 30 2022 |
675 |
211.04 |
Jun 30 2022 |
911 |
211.04 |
Jun 23 2022 |
554 |
280.62 |
Jun 23 2022 |
537 |
198.98 |
Jun 23 2022 |
805 |
203.65 |
Jun 16 2022 |
558 |
280.62 |
Jun 16 2022 |
326 |
177.41 |
Jun 16 2022 |
715 |
198.14 |
Jun 09 2022 |
551 |
280.62 |
Jun 09 2022 |
329 |
177.41 |
Jun 09 2022 |
691 |
198.14 |
Jun 02 2022 |
525 |
280.62 |
Jun 02 2022 |
338 |
177.41 |
Jun 02 2022 |
707 |
198.14 |
May 26 2022 |
496 |
280.62 |
May 26 2022 |
353 |
177.41 |
May 26 2022 |
692 |
198.14 |
May 19 2022 |
515 |
280.62 |
May 19 2022 |
363 |
176.94 |
May 19 2022 |
308 |
166.24 |
May 12 2022 |
518 |
280.62 |
May 12 2022 |
362 |
176.94 |
May 12 2022 |
305 |
166.24 |
May 05 2022 |
362 |
176.85 |
May 05 2022 |
358 |
170.4 |
Apr 28 2022 |
437 |
181.94 |
Apr 28 2022 |
409 |
170.82 |
Apr 21 2022 |
434 |
181.71 |
Apr 21 2022 |
442 |
170.82 |
Apr 14 2022 |
436 |
181.71 |
Apr 14 2022 |
449 |
170.82 |
Apr 07 2022 |
437 |
181.71 |
Apr 07 2022 |
461 |
170.82 |
Mar 31 2022 |
437 |
181.71 |
Mar 31 2022 |
573 |
181.94 |
Mar 24 2022 |
449 |
183.85 |
Mar 24 2022 |
601 |
183.86 |
Mar 17 2022 |
446 |
183.85 |
Mar 17 2022 |
599 |
183.86 |
Mar 10 2022 |
447 |
183.85 |
Mar 10 2022 |
589 |
183.86 |
Mar 03 2022 |
443 |
183.85 |
Mar 03 2022 |
586 |
183.86 |
Feb 24 2022 |
433 |
183.85 |
Feb 24 2022 |
586 |
183.86 |
Feb 17 2022 |
428 |
183.85 |
Feb 17 2022 |
579 |
183.86 |
Feb 10 2022 |
421 |
183.85 |
Feb 10 2022 |
578 |
183.86 |
Feb 03 2022 |
418 |
183.85 |
Feb 03 2022 |
577 |
183.86 |
Jan 27 2022 |
418 |
183.85 |
Jan 27 2022 |
577 |
183.86 |
Jan 20 2022 |
418 |
183.85 |
Jan 20 2022 |
577 |
183.86 |
Jan 13 2022 |
418 |
183.85 |
Jan 13 2022 |
577 |
183.86 |
Jan 06 2022 |
418 |
183.85 |
Jan 06 2022 |
577 |
183.86 |
Dec 30 2021 |
418 |
183.85 |
Dec 30 2021 |
577 |
183.86 |
Dec 23 2021 |
418 |
183.85 |
Dec 23 2021 |
577 |
183.86 |
Dec 16 2021 |
418 |
183.85 |
Dec 16 2021 |
577 |
183.86 |
Dec 09 2021 |
418 |
183.85 |
Dec 09 2021 |
577 |
183.86 |
Dec 02 2021 |
418 |
183.85 |
Dec 02 2021 |
577 |
183.86 |
Nov 25 2021 |
418 |
183.85 |
Nov 25 2021 |
577 |
183.86 |
Nov 18 2021 |
418 |
183.85 |
Nov 18 2021 |
577 |
183.86 |
Nov 11 2021 |
418 |
183.85 |
Nov 11 2021 |
577 |
183.86 |
Nov 04 2021 |
418 |
183.85 |
Nov 04 2021 |
578 |
183.86 |
Oct 28 2021 |
418 |
183.85 |
Oct 28 2021 |
578 |
183.86 |
Oct 21 2021 |
418 |
183.85 |
Oct 21 2021 |
578 |
183.86 |
Oct 14 2021 |
418 |
183.85 |
Oct 14 2021 |
578 |
183.86 |
Oct 07 2021 |
418 |
183.85 |
Oct 07 2021 |
578 |
183.86 |
Sep 30 2021 |
415 |
183.85 |
Sep 30 2021 |
575 |
183.86 |
Sep 23 2021 |
304 |
170.68 |
Sep 23 2021 |
428 |
170.68 |
Sep 16 2021 |
425 |
193.51 |
Sep 16 2021 |
613 |
193.51 |
Sep 09 2021 |
414 |
193.51 |
Sep 09 2021 |
610 |
193.51 |
Sep 02 2021 |
241 |
161.94 |
Sep 02 2021 |
292 |
161.94 |
Aug 26 2021 |
150 |
145.88 |
Aug 26 2021 |
178 |
145.88 |
Aug 19 2021 |
104 |
137.55 |
Aug 19 2021 |
126 |
137.55 |
Aug 12 2021 |
101 |
136.96 |
Aug 12 2021 |
125 |
136.96 |
Aug 05 2021 |
2068 |
388.24 |
Aug 05 2021 |
101 |
136.96 |
Aug 05 2021 |
124 |
136.96 |
Jul 29 2021 |
2079 |
388.24 |
Jul 29 2021 |
95 |
136.96 |
Jul 29 2021 |
117 |
136.96 |
Jul 22 2021 |
1981 |
388.24 |
Jul 22 2021 |
101 |
136.18 |
Jul 22 2021 |
126 |
136.18 |
Jul 15 2021 |
1083 |
354.33 |
Jul 15 2021 |
70 |
136.18 |
Jul 15 2021 |
99 |
136.18 |
Jul 08 2021 |
1033 |
354.33 |
Jul 08 2021 |
53 |
135.98 |
Jul 08 2021 |
90 |
135.98 |
Jul 01 2021 |
1021 |
354.33 |
Jul 01 2021 |
48 |
135.98 |
Jul 01 2021 |
88 |
135.98 |
Jun 24 2021 |
1011 |
354.33 |
Jun 24 2021 |
42 |
137.19 |
Jun 24 2021 |
81 |
137.19 |
Jun 17 2021 |
952 |
354.33 |
Jun 17 2021 |
750 |
316.91 |
Jun 17 2021 |
1063 |
314.02 |
Jun 10 2021 |
935 |
354.33 |
Jun 10 2021 |
568 |
316.91 |
Jun 10 2021 |
833 |
314.02 |
Jun 03 2021 |
783 |
314.02 |
May 27 2021 |
883 |
354.33 |
May 27 2021 |
838 |
316.91 |
May 27 2021 |
1239 |
314.02 |
May 07 2021 |
1022 |
314.02 |
Aug 28 2020 |
575 |
351.46 |
Aug 28 2020 |
746 |
348.97 |
Aug 21 2020 |
610 |
351.46 |
Aug 21 2020 |
821 |
348.97 |
Aug 14 2020 |
612 |
351.46 |
Aug 14 2020 |
821 |
348.97 |
Aug 07 2020 |
1504 |
388.24 |
Aug 07 2020 |
1749 |
443.77 |
Aug 07 2020 |
903 |
363.2 |
Aug 07 2020 |
572 |
334.51 |
Jul 31 2020 |
967 |
363.2 |
Jul 31 2020 |
1853 |
443.77 |
Jul 31 2020 |
1595 |
388.24 |
Jul 31 2020 |
589 |
334.51 |
Jul 24 2020 |
307 |
321.32 |
Jul 24 2020 |
1870 |
443.77 |
Jul 24 2020 |
1676 |
388.24 |
Jul 24 2020 |
300 |
314.02 |
Jul 17 2020 |
1932 |
443.77 |
Jul 17 2020 |
300 |
317.51 |
Jul 17 2020 |
759 |
354.33 |
Jul 17 2020 |
333 |
314.02 |
Jul 10 2020 |
784 |
354.33 |
Jul 10 2020 |
243 |
309.42 |
Jul 10 2020 |
2122 |
443.77 |
Jul 10 2020 |
360 |
314.02 |
Jul 03 2020 |
241 |
309.42 |
Jul 03 2020 |
2171 |
443.77 |
Jul 03 2020 |
793 |
354.33 |
Jul 03 2020 |
360 |
314.02 |
Jun 26 2020 |
2363 |
443.77 |
Jun 26 2020 |
272 |
309.42 |
Jun 26 2020 |
850 |
354.33 |
Jun 26 2020 |
409 |
314.02 |
Jun 19 2020 |
2425 |
443.77 |
Jun 19 2020 |
284 |
309.42 |
Jun 19 2020 |
884 |
354.33 |
Jun 19 2020 |
452 |
314.02 |
Jun 12 2020 |
292 |
309.42 |
Jun 12 2020 |
2518 |
443.77 |
Jun 12 2020 |
912 |
354.33 |
Jun 12 2020 |
460 |
314.02 |
Jun 05 2020 |
322 |
309.42 |
Jun 05 2020 |
2624 |
443.77 |
Jun 05 2020 |
920 |
354.33 |
Jun 05 2020 |
490 |
314.02 |
May 29 2020 |
2791 |
443.77 |
May 29 2020 |
348 |
309.42 |
May 29 2020 |
969 |
354.33 |
May 29 2020 |
524 |
314.02 |
May 22 2020 |
1019 |
354.33 |
May 22 2020 |
375 |
309.42 |
May 22 2020 |
2898 |
443.77 |
May 22 2020 |
564 |
314.02 |
May 15 2020 |
2128 |
400.98 |
May 15 2020 |
387 |
309.42 |
May 15 2020 |
1325 |
362.53 |
May 15 2020 |
588 |
314.02 |
May 08 2020 |
400 |
309.42 |
May 08 2020 |
2188 |
400.98 |
May 08 2020 |
1365 |
362.53 |
May 08 2020 |
597 |
314.02 |
May 01 2020 |
1939 |
372.15 |
May 01 2020 |
438 |
309.42 |
May 01 2020 |
2455 |
401.62 |
May 01 2020 |
646 |
314.02 |
Apr 24 2020 |
446 |
309.42 |
Apr 24 2020 |
2487 |
401.62 |
Apr 24 2020 |
2029 |
372.15 |
Apr 24 2020 |
671 |
314.02 |
Apr 17 2020 |
2157 |
372.15 |
Apr 17 2020 |
447 |
309.42 |
Apr 17 2020 |
2494 |
401.62 |
Apr 17 2020 |
719 |
314.02 |
Apr 10 2020 |
2225 |
372.15 |
Apr 10 2020 |
454 |
309.42 |
Apr 10 2020 |
2541 |
401.62 |
Apr 10 2020 |
735 |
314.02 |
Apr 03 2020 |
2736 |
401.62 |
Apr 03 2020 |
483 |
309.42 |
Apr 03 2020 |
2336 |
372.15 |
Apr 03 2020 |
777 |
314.02 |
Mar 27 2020 |
2897 |
401.62 |
Mar 27 2020 |
489 |
309.42 |
Mar 27 2020 |
2464 |
372.15 |
Mar 27 2020 |
816 |
314.02 |
Mar 20 2020 |
2940 |
401.62 |
Mar 20 2020 |
492 |
309.42 |
Mar 20 2020 |
2529 |
372.15 |
Mar 20 2020 |
841 |
314.02 |
Mar 13 2020 |
2614 |
372.15 |
Mar 13 2020 |
2922 |
401.62 |
Mar 13 2020 |
497 |
309.42 |
Mar 13 2020 |
864 |
314.02 |
Mar 06 2020 |
501 |
309.42 |
Mar 06 2020 |
2975 |
401.62 |
Mar 06 2020 |
2653 |
372.15 |
Mar 06 2020 |
877 |
314.02 |
Feb 28 2020 |
501 |
309.42 |
Feb 28 2020 |
3085 |
401.62 |
Feb 28 2020 |
2709 |
372.15 |
Feb 28 2020 |
883 |
314.02 |
Feb 21 2020 |
2691 |
372.15 |
Feb 21 2020 |
2999 |
401.62 |
Feb 21 2020 |
492 |
309.42 |
Feb 21 2020 |
872 |
314.02 |
Feb 14 2020 |
496 |
309.42 |
Feb 14 2020 |
3035 |
401.62 |
Feb 14 2020 |
2695 |
372.15 |
Feb 14 2020 |
876 |
314.02 |
Feb 07 2020 |
3078 |
401.62 |
Feb 07 2020 |
502 |
309.42 |
Feb 07 2020 |
2689 |
372.15 |
Feb 07 2020 |
876 |
314.02 |
Jan 31 2020 |
3081 |
401.62 |
Jan 31 2020 |
505 |
309.42 |
Jan 31 2020 |
2711 |
372.15 |
Jan 31 2020 |
882 |
314.02 |
Jan 24 2020 |
2714 |
372.15 |
Jan 24 2020 |
3075 |
401.62 |
Jan 24 2020 |
506 |
309.42 |
Jan 24 2020 |
884 |
314.02 |
Jan 17 2020 |
3075 |
401.62 |
Jan 17 2020 |
503 |
309.42 |
Jan 17 2020 |
2721 |
372.15 |
Jan 17 2020 |
873 |
314.02 |
Jan 10 2020 |
502 |
309.42 |
Jan 10 2020 |
3075 |
401.62 |
Jan 10 2020 |
2721 |
372.15 |
Jan 10 2020 |
874 |
314.02 |
Jan 03 2020 |
3076 |
401.62 |
Jan 03 2020 |
502 |
309.42 |
Jan 03 2020 |
2722 |
372.15 |
Jan 03 2020 |
875 |
314.02 |
Dec 27 2019 |
3078 |
401.62 |
Dec 27 2019 |
502 |
309.42 |
Dec 27 2019 |
2722 |
372.15 |
Dec 27 2019 |
875 |
314.02 |
Dec 20 2019 |
502 |
309.42 |
Dec 20 2019 |
3078 |
401.62 |
Dec 20 2019 |
2722 |
372.15 |
Dec 20 2019 |
875 |
314.02 |
Dec 13 2019 |
3078 |
401.62 |
Dec 13 2019 |
502 |
309.42 |
Dec 13 2019 |
2722 |
372.15 |
Dec 13 2019 |
875 |
314.02 |
Dec 06 2019 |
2722 |
372.15 |
Dec 06 2019 |
502 |
309.42 |
Dec 06 2019 |
3078 |
401.62 |
Dec 06 2019 |
875 |
314.02 |
Nov 29 2019 |
501 |
309.42 |
Nov 29 2019 |
3078 |
401.62 |
Nov 29 2019 |
2722 |
372.15 |
Nov 29 2019 |
879 |
314.02 |
Nov 22 2019 |
3078 |
401.62 |
Nov 22 2019 |
501 |
309.42 |
Nov 22 2019 |
2722 |
372.15 |
Nov 22 2019 |
879 |
314.02 |
Nov 15 2019 |
2722 |
372.15 |
Nov 15 2019 |
3078 |
401.62 |
Nov 15 2019 |
501 |
309.42 |
Nov 15 2019 |
879 |
314.02 |
Nov 08 2019 |
501 |
309.42 |
Nov 08 2019 |
3078 |
401.62 |
Nov 08 2019 |
2718 |
372.15 |
Nov 08 2019 |
876 |
314.02 |
Nov 01 2019 |
2652 |
372.15 |
Nov 01 2019 |
500 |
309.42 |
Nov 01 2019 |
3078 |
401.62 |
Nov 01 2019 |
874 |
314.02 |
Oct 25 2019 |
2652 |
372.15 |
Oct 25 2019 |
500 |
309.42 |
Oct 25 2019 |
3079 |
401.62 |
Oct 25 2019 |
874 |
314.02 |
Oct 18 2019 |
3079 |
401.62 |
Oct 18 2019 |
500 |
309.42 |
Oct 18 2019 |
2661 |
372.15 |
Oct 18 2019 |
874 |
314.02 |
Oct 11 2019 |
3082 |
401.62 |
Oct 11 2019 |
501 |
309.42 |
Oct 11 2019 |
2660 |
372.15 |
Oct 11 2019 |
874 |
314.02 |
Oct 04 2019 |
501 |
309.42 |
Oct 04 2019 |
3080 |
401.62 |
Oct 04 2019 |
2667 |
372.15 |
Oct 04 2019 |
874 |
314.02 |
Sep 27 2019 |
2667 |
372.15 |
Sep 27 2019 |
503 |
309.42 |
Sep 27 2019 |
3080 |
401.62 |
Sep 27 2019 |
882 |
314.02 |
Sep 20 2019 |
504 |
309.42 |
Sep 20 2019 |
3119 |
401.62 |
Sep 20 2019 |
2668 |
372.15 |
Sep 20 2019 |
883 |
314.02 |
Sep 13 2019 |
498 |
309.42 |
Sep 13 2019 |
3156 |
401.62 |
Sep 13 2019 |
2683 |
372.15 |
Sep 13 2019 |
872 |
314.02 |
Sep 06 2019 |
2734 |
372.15 |
Sep 06 2019 |
3157 |
401.62 |
Sep 06 2019 |
497 |
309.42 |
Sep 06 2019 |
876 |
314.02 |
Aug 30 2019 |
434 |
304.71 |
Aug 30 2019 |
3196 |
401.62 |
Aug 30 2019 |
2767 |
372.15 |
Aug 30 2019 |
1132 |
321.05 |
Aug 23 2019 |
3238 |
401.62 |
Aug 23 2019 |
431 |
304.71 |
Aug 23 2019 |
2794 |
372.15 |
Aug 23 2019 |
1115 |
321.05 |
Aug 16 2019 |
487 |
304.71 |
Aug 16 2019 |
3288 |
401.62 |
Aug 16 2019 |
2812 |
372.15 |
Aug 16 2019 |
1145 |
321.05 |
Aug 09 2019 |
2609 |
368.12 |
Aug 09 2019 |
376 |
297.28 |
Aug 09 2019 |
2525 |
380.55 |
Aug 09 2019 |
697 |
303.52 |
Aug 02 2019 |
2528 |
380.55 |
Aug 02 2019 |
389 |
297.28 |
Aug 02 2019 |
2634 |
368.12 |
Aug 02 2019 |
703 |
303.52 |
Jul 26 2019 |
378 |
295.77 |
Jul 26 2019 |
2544 |
380.55 |
Jul 26 2019 |
2664 |
368.12 |
Jul 26 2019 |
563 |
295.77 |
Jul 19 2019 |
282 |
287.28 |
Jul 19 2019 |
2575 |
380.55 |
Jul 19 2019 |
3742 |
384.02 |
Jul 19 2019 |
433 |
287.28 |
Jul 12 2019 |
395 |
281.91 |
Jul 12 2019 |
2571 |
380.55 |
Jul 12 2019 |
3761 |
384.02 |
Jul 12 2019 |
500 |
281.91 |
Jul 05 2019 |
494 |
281.91 |
Jul 05 2019 |
2582 |
380.55 |
Jul 05 2019 |
2782 |
366.42 |
Jul 05 2019 |
612 |
281.91 |
Jun 28 2019 |
558 |
289.89 |
Jun 28 2019 |
2617 |
380.55 |
Jun 28 2019 |
2795 |
366.42 |
Jun 28 2019 |
707 |
289.89 |
Jun 21 2019 |
2803 |
366.42 |
Jun 21 2019 |
501 |
285.63 |
Jun 21 2019 |
2601 |
380.55 |
Jun 21 2019 |
2074 |
335.34 |
Jun 14 2019 |
484 |
282.57 |
Jun 14 2019 |
2214 |
370.66 |
Jun 14 2019 |
2565 |
362.4 |
Jun 14 2019 |
1457 |
320.41 |
Jun 07 2019 |
492 |
282.57 |
Jun 07 2019 |
2257 |
370.66 |
Jun 07 2019 |
2585 |
362.4 |
Jun 07 2019 |
1081 |
308.57 |
May 31 2019 |
2582 |
362.4 |
May 31 2019 |
487 |
282.57 |
May 31 2019 |
2315 |
370.66 |
May 31 2019 |
1065 |
308.57 |
May 24 2019 |
519 |
282.57 |
May 24 2019 |
2288 |
370.66 |
May 24 2019 |
2713 |
364.72 |
May 24 2019 |
1112 |
308.57 |
May 17 2019 |
2029 |
350.5 |
May 17 2019 |
520 |
282.57 |
May 17 2019 |
3552 |
402.92 |
May 17 2019 |
636 |
282.57 |
May 10 2019 |
2033 |
350.5 |
May 10 2019 |
3551 |
402.92 |
May 10 2019 |
520 |
282.57 |
May 10 2019 |
636 |
282.57 |
May 03 2019 |
512 |
282.57 |
May 03 2019 |
1258 |
330.46 |
May 03 2019 |
633 |
282.57 |
Apr 26 2019 |
511 |
280.93 |
Apr 26 2019 |
1261 |
330.46 |
Apr 26 2019 |
648 |
282.57 |
Apr 19 2019 |
518 |
280.93 |
Apr 19 2019 |
1210 |
330.46 |
Apr 19 2019 |
634 |
282.57 |
Apr 18 2019 |
1216 |
330.46 |
Apr 18 2019 |
518 |
280.93 |
Apr 12 2019 |
524 |
280.93 |
Apr 12 2019 |
1196 |
330.46 |
Apr 12 2019 |
637 |
282.57 |
Apr 05 2019 |
507 |
280.93 |
Apr 05 2019 |
1128 |
330.46 |
Apr 05 2019 |
619 |
282.57 |
Mar 29 2019 |
509 |
280.93 |
Mar 29 2019 |
1122 |
330.46 |
Mar 29 2019 |
626 |
282.57 |
Mar 22 2019 |
1122 |
330.46 |
Mar 22 2019 |
508 |
280.93 |
Mar 22 2019 |
633 |
282.57 |
Mar 15 2019 |
512 |
280.93 |
Mar 15 2019 |
1156 |
330.46 |
Mar 15 2019 |
655 |
282.57 |
Mar 08 2019 |
511 |
280.93 |
Mar 08 2019 |
1144 |
330.46 |
Mar 08 2019 |
649 |
282.57 |
Mar 01 2019 |
511 |
280.93 |
Mar 01 2019 |
1157 |
330.46 |
Mar 01 2019 |
653 |
282.57 |
Feb 22 2019 |
1168 |
330.46 |
Feb 22 2019 |
510 |
280.93 |
Feb 22 2019 |
649 |
282.57 |
Feb 15 2019 |
515 |
280.93 |
Feb 15 2019 |
1176 |
330.46 |
Feb 15 2019 |
650 |
282.57 |
Feb 08 2019 |
518 |
280.93 |
Feb 08 2019 |
1180 |
330.46 |
Feb 08 2019 |
652 |
282.57 |
Feb 01 2019 |
519 |
280.93 |
Feb 01 2019 |
1179 |
330.46 |
Feb 01 2019 |
653 |
282.57 |
Jan 25 2019 |
517 |
280.93 |
Jan 25 2019 |
1183 |
330.46 |
Jan 25 2019 |
654 |
282.57 |
Jan 18 2019 |
519 |
280.93 |
Jan 18 2019 |
1177 |
330.46 |
Jan 18 2019 |
655 |
282.57 |
Jan 11 2019 |
519 |
280.93 |
Jan 11 2019 |
1177 |
330.46 |
Jan 11 2019 |
655 |
282.57 |
Jan 04 2019 |
1177 |
330.46 |
Jan 04 2019 |
519 |
280.93 |
Jan 04 2019 |
655 |
282.57 |
Dec 28 2018 |
519 |
280.93 |
Dec 28 2018 |
1177 |
330.46 |
Dec 28 2018 |
655 |
282.57 |
Dec 21 2018 |
519 |
280.93 |
Dec 21 2018 |
1177 |
330.46 |
Dec 21 2018 |
655 |
282.57 |
Dec 14 2018 |
1177 |
330.46 |
Dec 14 2018 |
519 |
280.93 |
Dec 14 2018 |
655 |
282.57 |
Dec 07 2018 |
519 |
280.93 |
Dec 07 2018 |
1177 |
330.46 |
Dec 07 2018 |
655 |
282.57 |
Nov 30 2018 |
1177 |
330.46 |
Nov 30 2018 |
519 |
280.93 |
Nov 30 2018 |
655 |
282.57 |
Nov 23 2018 |
1177 |
330.46 |
Nov 23 2018 |
519 |
280.93 |
Nov 23 2018 |
655 |
282.57 |
Nov 16 2018 |
519 |
280.93 |
Nov 16 2018 |
1177 |
330.46 |
Nov 16 2018 |
655 |
282.57 |
Nov 09 2018 |
519 |
280.93 |
Nov 09 2018 |
1177 |
330.46 |
Nov 09 2018 |
655 |
282.57 |
Nov 02 2018 |
519 |
280.93 |
Nov 02 2018 |
1177 |
330.46 |
Nov 02 2018 |
653 |
282.57 |
Oct 26 2018 |
1177 |
330.46 |
Oct 26 2018 |
519 |
280.93 |
Oct 26 2018 |
653 |
282.57 |
Oct 19 2018 |
519 |
280.93 |
Oct 19 2018 |
1178 |
330.46 |
Oct 19 2018 |
654 |
282.57 |
Oct 12 2018 |
520 |
280.93 |
Oct 12 2018 |
1178 |
330.46 |
Oct 12 2018 |
650 |
282.57 |
Oct 05 2018 |
1187 |
330.46 |
Oct 05 2018 |
520 |
280.93 |
Oct 05 2018 |
651 |
282.57 |
Sep 28 2018 |
520 |
280.93 |
Sep 28 2018 |
1161 |
330.46 |
Sep 28 2018 |
646 |
282.57 |
Sep 21 2018 |
517 |
280.93 |
Sep 21 2018 |
1161 |
330.46 |
Sep 21 2018 |
645 |
282.57 |
Sep 14 2018 |
518 |
280.93 |
Sep 14 2018 |
1166 |
330.46 |
Sep 14 2018 |
647 |
282.57 |
Sep 07 2018 |
1184 |
330.46 |
Sep 07 2018 |
525 |
280.93 |
Sep 07 2018 |
661 |
282.57 |
Aug 31 2018 |
1192 |
330.46 |
Aug 31 2018 |
528 |
280.93 |
Aug 31 2018 |
655 |
282.57 |
Aug 24 2018 |
1170 |
330.46 |
Aug 24 2018 |
481 |
280.93 |
Aug 24 2018 |
614 |
282.57 |
Aug 17 2018 |
480 |
280.93 |
Aug 17 2018 |
1173 |
330.46 |
Aug 17 2018 |
611 |
282.57 |
Aug 10 2018 |
485 |
280.93 |
Aug 10 2018 |
1242 |
330.46 |
Aug 10 2018 |
687 |
282.57 |
Aug 03 2018 |
491 |
280.93 |
Aug 03 2018 |
1266 |
330.46 |
Aug 03 2018 |
700 |
282.57 |
Jul 27 2018 |
498 |
280.93 |
Jul 27 2018 |
1277 |
330.46 |
Jul 27 2018 |
715 |
282.57 |
Jul 20 2018 |
501 |
280.93 |
Jul 20 2018 |
1262 |
330.46 |
Jul 20 2018 |
723 |
282.57 |
Jul 13 2018 |
1314 |
330.46 |
Jul 13 2018 |
372 |
280.93 |
Jul 13 2018 |
623 |
282.57 |
Jul 06 2018 |
216 |
280.68 |
Jul 06 2018 |
1422 |
338.9 |
Jul 06 2018 |
399 |
280.68 |
Jun 29 2018 |
1434 |
338.9 |
Jun 29 2018 |
336 |
289.34 |
Jun 29 2018 |
550 |
290.72 |
Jun 22 2018 |
329 |
287.49 |
Jun 22 2018 |
1484 |
338.9 |
Jun 22 2018 |
529 |
287.49 |
Jun 15 2018 |
1505 |
338.9 |
Jun 15 2018 |
304 |
283.8 |
Jun 15 2018 |
583 |
290.28 |
Jun 08 2018 |
311 |
283.8 |
Jun 08 2018 |
1503 |
338.9 |
Jun 08 2018 |
610 |
290.28 |
Jun 01 2018 |
1729 |
338.9 |
Jun 01 2018 |
311 |
283.8 |
Jun 01 2018 |
766 |
290.28 |
May 25 2018 |
267 |
277.54 |
May 25 2018 |
702 |
299.95 |
May 25 2018 |
628 |
282.05 |
May 18 2018 |
639 |
296.05 |
May 18 2018 |
279 |
277.88 |
May 18 2018 |
545 |
277.88 |
May 11 2018 |
270 |
276.98 |
May 11 2018 |
633 |
296.05 |
May 11 2018 |
533 |
276.98 |
May 04 2018 |
330 |
280.31 |
May 04 2018 |
657 |
296.05 |
May 04 2018 |
623 |
280.31 |
Apr 27 2018 |
353 |
282.68 |
Apr 27 2018 |
667 |
296.05 |
Apr 27 2018 |
671 |
282.68 |
Apr 20 2018 |
375 |
282.68 |
Apr 20 2018 |
676 |
296.05 |
Apr 20 2018 |
678 |
282.68 |
Apr 13 2018 |
376 |
282.68 |
Apr 13 2018 |
679 |
296.05 |
Apr 13 2018 |
667 |
282.68 |
Apr 06 2018 |
383 |
282.68 |
Apr 06 2018 |
678 |
296.05 |
Apr 06 2018 |
673 |
282.68 |
Mar 30 2018 |
400 |
282.68 |
Mar 30 2018 |
711 |
296.05 |
Mar 30 2018 |
686 |
282.68 |
Mar 23 2018 |
732 |
296.05 |
Mar 23 2018 |
406 |
282.68 |
Mar 23 2018 |
696 |
282.68 |
Mar 16 2018 |
734 |
296.05 |
Mar 16 2018 |
404 |
282.68 |
Mar 16 2018 |
708 |
282.68 |
Mar 09 2018 |
413 |
282.68 |
Mar 09 2018 |
750 |
296.05 |
Mar 09 2018 |
730 |
282.68 |
Mar 02 2018 |
414 |
282.68 |
Mar 02 2018 |
754 |
296.05 |
Mar 02 2018 |
848 |
282.68 |
Feb 23 2018 |
770 |
296.05 |
Feb 23 2018 |
414 |
282.68 |
Feb 23 2018 |
856 |
282.68 |
Feb 16 2018 |
419 |
282.68 |
Feb 16 2018 |
781 |
296.05 |
Feb 16 2018 |
858 |
282.68 |
Feb 09 2018 |
424 |
282.68 |
Feb 09 2018 |
785 |
296.05 |
Feb 09 2018 |
864 |
282.68 |
Feb 02 2018 |
432 |
282.68 |
Feb 02 2018 |
791 |
296.05 |
Feb 02 2018 |
873 |
282.68 |
Jan 26 2018 |
431 |
282.68 |
Jan 26 2018 |
792 |
296.05 |
Jan 26 2018 |
873 |
282.68 |
Jan 19 2018 |
431 |
282.68 |
Jan 19 2018 |
798 |
296.05 |
Jan 19 2018 |
874 |
282.68 |
Jan 12 2018 |
435 |
282.68 |
Jan 12 2018 |
798 |
296.05 |
Jan 12 2018 |
877 |
282.68 |
Jan 05 2018 |
798 |
296.05 |
Jan 05 2018 |
435 |
282.68 |
Jan 05 2018 |
878 |
282.68 |
Dec 29 2017 |
435 |
282.68 |
Dec 29 2017 |
798 |
296.05 |
Dec 29 2017 |
878 |
282.68 |
Dec 22 2017 |
435 |
282.68 |
Dec 22 2017 |
798 |
296.05 |
Dec 22 2017 |
878 |
282.68 |
Dec 15 2017 |
798 |
296.05 |
Dec 15 2017 |
435 |
282.68 |
Dec 15 2017 |
882 |
282.68 |
Dec 08 2017 |
798 |
296.05 |
Dec 08 2017 |
435 |
282.68 |
Dec 08 2017 |
882 |
282.68 |
Dec 01 2017 |
435 |
282.68 |
Dec 01 2017 |
798 |
296.05 |
Dec 01 2017 |
882 |
282.68 |
Nov 24 2017 |
798 |
296.05 |
Nov 24 2017 |
435 |
282.68 |
Nov 24 2017 |
882 |
282.68 |
Nov 17 2017 |
798 |
296.05 |
Nov 17 2017 |
435 |
282.68 |
Nov 17 2017 |
882 |
282.68 |
Nov 10 2017 |
435 |
282.68 |
Nov 10 2017 |
798 |
296.05 |
Nov 10 2017 |
882 |
282.68 |
Nov 03 2017 |
435 |
282.68 |
Nov 03 2017 |
798 |
296.05 |
Nov 03 2017 |
882 |
282.68 |
Oct 27 2017 |
802 |
296.05 |
Oct 27 2017 |
435 |
282.68 |
Oct 27 2017 |
884 |
282.68 |
Oct 20 2017 |
435 |
282.68 |
Oct 20 2017 |
798 |
296.05 |
Oct 20 2017 |
881 |
282.68 |
Oct 13 2017 |
435 |
282.68 |
Oct 13 2017 |
796 |
296.05 |
Oct 13 2017 |
881 |
282.68 |
Oct 06 2017 |
435 |
282.68 |
Oct 06 2017 |
797 |
296.05 |
Oct 06 2017 |
883 |
282.68 |
Sep 29 2017 |
797 |
296.05 |
Sep 29 2017 |
435 |
282.68 |
Sep 29 2017 |
884 |
282.68 |
Sep 22 2017 |
435 |
282.68 |
Sep 22 2017 |
807 |
296.05 |
Sep 22 2017 |
889 |
282.68 |
Sep 15 2017 |
442 |
282.68 |
Sep 15 2017 |
808 |
296.05 |
Sep 15 2017 |
894 |
282.68 |
Sep 08 2017 |
803 |
296.05 |
Sep 08 2017 |
456 |
282.68 |
Sep 08 2017 |
909 |
282.68 |
Sep 01 2017 |
467 |
282.68 |
Sep 01 2017 |
755 |
296.05 |
Sep 01 2017 |
855 |
282.68 |
Aug 25 2017 |
462 |
282.68 |
Aug 25 2017 |
864 |
296.05 |
Aug 25 2017 |
877 |
282.68 |
Aug 18 2017 |
465 |
282.68 |
Aug 18 2017 |
864 |
296.05 |
Aug 18 2017 |
881 |
282.68 |
Aug 11 2017 |
465 |
282.68 |
Aug 11 2017 |
897 |
296.05 |
Aug 11 2017 |
897 |
282.68 |
Aug 04 2017 |
479 |
282.68 |
Aug 04 2017 |
902 |
296.05 |
Aug 04 2017 |
906 |
282.68 |
Jul 28 2017 |
485 |
282.68 |
Jul 28 2017 |
1166 |
304.48 |
Jul 28 2017 |
920 |
282.68 |
Jul 21 2017 |
1204 |
304.48 |
Jul 21 2017 |
759 |
294.51 |
Jul 21 2017 |
1103 |
287.59 |
Jul 14 2017 |
576 |
286.04 |
Jul 14 2017 |
532 |
280.71 |
Jul 14 2017 |
1114 |
287.59 |
Jul 07 2017 |
580 |
286.04 |
Jul 07 2017 |
1363 |
308.16 |
Jul 07 2017 |
1127 |
287.59 |
Jun 30 2017 |
1375 |
308.16 |
Jun 30 2017 |
586 |
286.04 |
Jun 30 2017 |
1130 |
287.59 |
Jun 23 2017 |
1424 |
308.16 |
Jun 23 2017 |
892 |
286.04 |
Jun 23 2017 |
1116 |
287.59 |
Jun 16 2017 |
945 |
286.04 |
Jun 16 2017 |
1410 |
308.16 |
Jun 16 2017 |
1134 |
287.59 |
Jun 09 2017 |
1255 |
308.16 |
Jun 09 2017 |
1051 |
288.73 |
Jun 09 2017 |
830 |
281.57 |
Jun 02 2017 |
1365 |
308.16 |
Jun 02 2017 |
1004 |
286.54 |
Jun 02 2017 |
1013 |
284.88 |
May 26 2017 |
2405 |
349.98 |
May 26 2017 |
1014 |
286.54 |
May 26 2017 |
2131 |
323.94 |
May 26 2017 |
1149 |
288.25 |
May 19 2017 |
2478 |
349.98 |
May 19 2017 |
1013 |
286.54 |
May 19 2017 |
1967 |
319.86 |
May 19 2017 |
1163 |
288.25 |
May 12 2017 |
1984 |
319.86 |
May 12 2017 |
858 |
279.32 |
May 12 2017 |
2327 |
344.01 |
May 12 2017 |
1110 |
287.18 |
May 05 2017 |
2442 |
344.01 |
May 05 2017 |
878 |
279.32 |
May 05 2017 |
1723 |
313.88 |
May 05 2017 |
1158 |
287.18 |
Apr 28 2017 |
836 |
279.32 |
Apr 28 2017 |
2445 |
344.01 |
Apr 28 2017 |
1737 |
313.88 |
Apr 28 2017 |
1179 |
287.18 |
Apr 21 2017 |
877 |
279.32 |
Apr 21 2017 |
2472 |
344.01 |
Apr 21 2017 |
1760 |
313.88 |
Apr 21 2017 |
1210 |
287.18 |
Apr 14 2017 |
1815 |
313.88 |
Apr 14 2017 |
2570 |
344.01 |
Apr 14 2017 |
886 |
279.32 |
Apr 14 2017 |
1227 |
287.18 |
Apr 07 2017 |
918 |
279.32 |
Apr 07 2017 |
2554 |
344.01 |
Apr 07 2017 |
1796 |
313.88 |
Apr 07 2017 |
1115 |
287.18 |
Mar 31 2017 |
2631 |
344.01 |
Mar 31 2017 |
945 |
279.32 |
Mar 31 2017 |
1836 |
313.88 |
Mar 31 2017 |
1149 |
287.18 |
Mar 24 2017 |
1805 |
313.88 |
Mar 24 2017 |
2559 |
344.01 |
Mar 24 2017 |
930 |
279.32 |
Mar 24 2017 |
1149 |
287.18 |
Mar 17 2017 |
2575 |
344.01 |
Mar 17 2017 |
939 |
279.32 |
Mar 17 2017 |
1833 |
313.88 |
Mar 17 2017 |
1154 |
287.18 |
Mar 10 2017 |
960 |
279.32 |
Mar 10 2017 |
2570 |
344.01 |
Mar 10 2017 |
1846 |
313.88 |
Mar 10 2017 |
1173 |
287.18 |
Mar 03 2017 |
950 |
279.32 |
Mar 03 2017 |
2565 |
344.01 |
Mar 03 2017 |
1869 |
313.88 |
Mar 03 2017 |
1179 |
287.18 |
Feb 24 2017 |
2808 |
349.98 |
Feb 24 2017 |
971 |
279.32 |
Feb 24 2017 |
1891 |
313.88 |
Feb 24 2017 |
1206 |
287.18 |
Feb 17 2017 |
2751 |
349.98 |
Feb 17 2017 |
923 |
279.32 |
Feb 17 2017 |
1887 |
313.88 |
Feb 17 2017 |
1208 |
287.18 |
Feb 10 2017 |
925 |
279.32 |
Feb 10 2017 |
2788 |
349.98 |
Feb 10 2017 |
1911 |
313.88 |
Feb 10 2017 |
1214 |
287.18 |
Feb 03 2017 |
1922 |
313.88 |
Feb 03 2017 |
923 |
279.32 |
Feb 03 2017 |
2789 |
349.98 |
Feb 03 2017 |
1226 |
287.18 |
Jan 27 2017 |
2787 |
349.98 |
Jan 27 2017 |
924 |
279.32 |
Jan 27 2017 |
1929 |
313.88 |
Jan 27 2017 |
1237 |
287.18 |
Jan 20 2017 |
2786 |
349.98 |
Jan 20 2017 |
926 |
279.32 |
Jan 20 2017 |
1933 |
313.88 |
Jan 20 2017 |
1237 |
287.18 |
Jan 13 2017 |
1936 |
313.88 |
Jan 13 2017 |
2786 |
349.98 |
Jan 13 2017 |
926 |
279.32 |
Jan 13 2017 |
1237 |
287.18 |
Jan 06 2017 |
1936 |
313.88 |
Jan 06 2017 |
928 |
279.32 |
Jan 06 2017 |
2786 |
349.98 |
Jan 06 2017 |
1238 |
287.18 |
Dec 30 2016 |
929 |
279.32 |
Dec 30 2016 |
2795 |
349.98 |
Dec 30 2016 |
1936 |
313.88 |
Dec 30 2016 |
1241 |
287.18 |
Dec 23 2016 |
1936 |
313.88 |
Dec 23 2016 |
929 |
279.32 |
Dec 23 2016 |
2795 |
349.98 |
Dec 23 2016 |
1241 |
287.18 |
Dec 16 2016 |
1936 |
313.88 |
Dec 16 2016 |
2795 |
349.98 |
Dec 16 2016 |
929 |
279.32 |
Dec 16 2016 |
1241 |
287.18 |
Dec 09 2016 |
2795 |
349.98 |
Dec 09 2016 |
929 |
279.32 |
Dec 09 2016 |
1936 |
313.88 |
Dec 09 2016 |
1241 |
287.18 |
Dec 02 2016 |
929 |
279.32 |
Dec 02 2016 |
2795 |
349.98 |
Dec 02 2016 |
1936 |
313.88 |
Dec 02 2016 |
1241 |
287.18 |
Nov 25 2016 |
1936 |
313.88 |
Nov 25 2016 |
2789 |
349.98 |
Nov 25 2016 |
928 |
279.32 |
Nov 25 2016 |
1241 |
287.18 |
Nov 18 2016 |
2789 |
349.98 |
Nov 18 2016 |
928 |
279.32 |
Nov 18 2016 |
1936 |
313.88 |
Nov 18 2016 |
1241 |
287.18 |
Nov 11 2016 |
928 |
279.32 |
Nov 11 2016 |
2789 |
349.98 |
Nov 11 2016 |
1937 |
313.88 |
Nov 11 2016 |
1242 |
287.18 |
Nov 04 2016 |
2789 |
349.98 |
Nov 04 2016 |
928 |
279.32 |
Nov 04 2016 |
1937 |
313.88 |
Nov 04 2016 |
1242 |
287.18 |
Oct 28 2016 |
1932 |
313.88 |
Oct 28 2016 |
2786 |
349.98 |
Oct 28 2016 |
928 |
279.32 |
Oct 28 2016 |
1241 |
287.18 |
Oct 21 2016 |
2786 |
349.98 |
Oct 21 2016 |
932 |
279.32 |
Oct 21 2016 |
1936 |
313.88 |
Oct 21 2016 |
1241 |
287.18 |
Oct 14 2016 |
933 |
279.32 |
Oct 14 2016 |
2792 |
349.98 |
Oct 14 2016 |
1936 |
313.88 |
Oct 14 2016 |
1244 |
287.18 |
Oct 07 2016 |
1941 |
313.88 |
Oct 07 2016 |
933 |
279.32 |
Oct 07 2016 |
2792 |
349.98 |
Oct 07 2016 |
1245 |
287.18 |
Sep 30 2016 |
2825 |
349.98 |
Sep 30 2016 |
933 |
279.32 |
Sep 30 2016 |
1939 |
313.88 |
Sep 30 2016 |
1245 |
287.18 |
Sep 23 2016 |
2820 |
349.98 |
Sep 23 2016 |
933 |
279.32 |
Sep 23 2016 |
1930 |
313.88 |
Sep 23 2016 |
1240 |
287.18 |
Sep 16 2016 |
2817 |
349.98 |
Sep 16 2016 |
944 |
279.32 |
Sep 16 2016 |
1931 |
313.88 |
Sep 16 2016 |
1249 |
287.18 |
Sep 09 2016 |
2909 |
349.98 |
Sep 09 2016 |
966 |
279.32 |
Sep 09 2016 |
1968 |
313.88 |
Sep 09 2016 |
1306 |
287.18 |
Sep 02 2016 |
2970 |
349.98 |
Sep 02 2016 |
996 |
279.32 |
Sep 02 2016 |
1981 |
313.88 |
Sep 02 2016 |
1332 |
287.18 |
Aug 26 2016 |
1001 |
279.32 |
Aug 26 2016 |
2909 |
349.98 |
Aug 26 2016 |
1771 |
313.88 |
Aug 26 2016 |
1295 |
287.18 |
Aug 19 2016 |
1770 |
313.88 |
Aug 19 2016 |
1015 |
279.32 |
Aug 19 2016 |
2968 |
349.98 |
Aug 19 2016 |
1302 |
287.18 |
Aug 12 2016 |
3345 |
349.98 |
Aug 12 2016 |
1034 |
279.32 |
Aug 12 2016 |
1771 |
313.88 |
Aug 12 2016 |
1812 |
287.18 |
Aug 05 2016 |
1063 |
279.32 |
Aug 05 2016 |
3362 |
349.98 |
Aug 05 2016 |
1846 |
313.88 |
Aug 05 2016 |
1893 |
287.18 |
Jul 29 2016 |
2153 |
322.34 |
Jul 29 2016 |
3346 |
349.98 |
Jul 29 2016 |
1058 |
279.32 |
Jul 29 2016 |
1518 |
278.71 |
Jul 22 2016 |
2240 |
322.34 |
Jul 22 2016 |
3466 |
349.98 |
Jul 22 2016 |
1156 |
281.84 |
Jul 22 2016 |
1516 |
277.24 |
Jun 22 2016 |
3295 |
340.64 |
Jun 22 2016 |
3723 |
332.15 |
Jun 22 2016 |
3489 |
349.98 |
Jun 22 2016 |
3925 |
313.87 |
Jun 15 2016 |
3361 |
340.64 |
Jun 15 2016 |
3761 |
332.15 |
Jun 15 2016 |
3562 |
349.98 |
Jun 15 2016 |
3985 |
313.87 |
Jun 08 2016 |
4387 |
340.04 |
Jun 08 2016 |
3277 |
339.71 |
Jun 08 2016 |
4890 |
325.35 |
Jun 01 2016 |
5352 |
351.95 |
Jun 01 2016 |
3344 |
339.71 |
Jun 01 2016 |
6559 |
340.92 |
May 25 2016 |
5379 |
351.95 |
May 25 2016 |
3365 |
339.71 |
May 25 2016 |
6587 |
340.92 |
May 18 2016 |
5423 |
351.95 |
May 18 2016 |
2589 |
325.29 |
May 18 2016 |
6747 |
342.63 |
May 11 2016 |
5988 |
359 |
May 11 2016 |
8433 |
359 |
May 04 2016 |
5917 |
359 |
May 04 2016 |
8413 |
359 |
Apr 27 2016 |
6392 |
362.67 |
Apr 27 2016 |
9040 |
362.67 |
Apr 20 2016 |
6444 |
362.67 |
Apr 20 2016 |
9140 |
362.67 |
Apr 13 2016 |
6380 |
362.67 |
Apr 13 2016 |
9089 |
362.67 |
Apr 06 2016 |
6398 |
362.67 |
Apr 06 2016 |
9150 |
362.67 |
Mar 30 2016 |
6329 |
362.67 |
Mar 30 2016 |
9064 |
362.67 |
Mar 23 2016 |
6361 |
362.67 |
Mar 23 2016 |
9197 |
362.67 |
Mar 16 2016 |
6256 |
362.67 |
Mar 16 2016 |
9126 |
362.67 |
Mar 09 2016 |
6269 |
362.67 |
Mar 09 2016 |
9145 |
362.67 |
Mar 02 2016 |
6262 |
362.67 |
Mar 02 2016 |
9126 |
362.67 |
Feb 24 2016 |
6232 |
362.67 |
Feb 24 2016 |
9124 |
362.67 |
Feb 17 2016 |
6270 |
362.67 |
Feb 17 2016 |
9203 |
362.67 |
Feb 10 2016 |
6299 |
362.67 |
Feb 10 2016 |
9239 |
362.67 |
Feb 03 2016 |
6313 |
362.67 |
Feb 03 2016 |
9242 |
362.67 |
Jan 27 2016 |
6317 |
362.67 |
Jan 27 2016 |
9268 |
362.67 |
Jan 20 2016 |
6342 |
362.67 |
Jan 20 2016 |
9289 |
362.67 |
Jan 13 2016 |
6350 |
362.67 |
Jan 13 2016 |
9294 |
362.67 |
Jan 06 2016 |
6356 |
362.67 |
Jan 06 2016 |
9299 |
362.67 |
Dec 30 2015 |
6356 |
362.67 |
Dec 30 2015 |
9298 |
362.67 |
Dec 23 2015 |
6356 |
362.67 |
Dec 23 2015 |
9298 |
362.67 |
Dec 16 2015 |
6356 |
362.67 |
Dec 16 2015 |
9298 |
362.67 |
Dec 09 2015 |
6360 |
362.67 |
Dec 09 2015 |
9300 |
362.67 |
Dec 02 2015 |
6361 |
362.67 |
Dec 02 2015 |
9301 |
362.67 |
Nov 25 2015 |
6361 |
362.67 |
Nov 25 2015 |
9301 |
362.67 |
Nov 18 2015 |
6361 |
362.67 |
Nov 18 2015 |
9301 |
362.67 |
Nov 11 2015 |
6361 |
362.67 |
Nov 11 2015 |
9305 |
362.67 |
Nov 04 2015 |
6361 |
362.67 |
Nov 04 2015 |
9305 |
362.67 |
Oct 28 2015 |
6352 |
362.67 |
Oct 28 2015 |
9290 |
362.67 |
Oct 21 2015 |
6361 |
362.67 |
Oct 21 2015 |
9291 |
362.67 |
Oct 14 2015 |
6363 |
362.67 |
Oct 14 2015 |
9296 |
362.67 |
Oct 07 2015 |
6360 |
362.67 |
Oct 07 2015 |
9297 |
362.67 |
Sep 30 2015 |
6362 |
362.67 |
Sep 30 2015 |
9314 |
362.67 |
Sep 23 2015 |
6371 |
362.67 |
Sep 23 2015 |
9351 |
362.67 |
Sep 16 2015 |
6382 |
362.67 |
Sep 16 2015 |
9325 |
362.67 |
Sep 09 2015 |
6410 |
362.67 |
Sep 09 2015 |
9344 |
362.67 |
Sep 02 2015 |
6380 |
362.67 |
Sep 02 2015 |
9309 |
362.67 |
Aug 26 2015 |
6506 |
362.67 |
Aug 26 2015 |
9446 |
362.67 |
Aug 19 2015 |
6522 |
362.67 |
Aug 19 2015 |
9630 |
362.67 |
Aug 12 2015 |
6581 |
362.67 |
Aug 12 2015 |
9653 |
362.67 |
Aug 05 2015 |
6572 |
362.67 |
Aug 05 2015 |
9676 |
362.67 |
Jul 29 2015 |
6690 |
362.67 |
Jul 29 2015 |
9810 |
362.67 |
Jul 22 2015 |
6662 |
362.67 |
Jul 22 2015 |
9800 |
362.67 |
Jul 15 2015 |
6772 |
362.67 |
Jul 15 2015 |
9898 |
362.67 |
Jul 08 2015 |
7352 |
368.78 |
Jul 08 2015 |
10798 |
368.78 |
Jul 01 2015 |
7422 |
368.78 |
Jul 01 2015 |
10867 |
368.78 |
Jun 24 2015 |
7491 |
368.78 |
Jun 24 2015 |
10916 |
368.78 |
Jun 17 2015 |
7513 |
368.78 |
Jun 17 2015 |
10985 |
368.78 |
Jun 10 2015 |
4010 |
324.48 |
Jun 10 2015 |
6072 |
324.48 |