| Jun 01 2016 |
7498 |
428.06 |
| Jun 01 2016 |
16543 |
461.85 |
| Jun 01 2016 |
11949 |
432.69 |
| Jun 01 2016 |
19928 |
440.87 |
| May 25 2016 |
16467 |
461.85 |
| May 25 2016 |
7417 |
428.06 |
| May 25 2016 |
11961 |
432.69 |
| May 25 2016 |
19814 |
440.87 |
| May 18 2016 |
7466 |
428.06 |
| May 18 2016 |
16647 |
461.85 |
| May 18 2016 |
12045 |
432.69 |
| May 18 2016 |
19993 |
440.87 |
| May 11 2016 |
12079 |
432.69 |
| May 11 2016 |
16571 |
461.85 |
| May 11 2016 |
7373 |
428.06 |
| May 11 2016 |
19995 |
440.87 |
| May 04 2016 |
7376 |
428.06 |
| May 04 2016 |
16474 |
461.85 |
| May 04 2016 |
12016 |
432.69 |
| May 04 2016 |
19894 |
440.87 |
| Apr 27 2016 |
16790 |
461.85 |
| Apr 27 2016 |
7572 |
428.06 |
| Apr 27 2016 |
12217 |
432.69 |
| Apr 27 2016 |
20195 |
440.87 |
| Apr 20 2016 |
12187 |
432.69 |
| Apr 20 2016 |
7628 |
428.06 |
| Apr 20 2016 |
16820 |
461.85 |
| Apr 20 2016 |
20221 |
440.87 |
| Apr 13 2016 |
16677 |
461.85 |
| Apr 13 2016 |
7682 |
428.06 |
| Apr 13 2016 |
12499 |
432.69 |
| Apr 13 2016 |
20211 |
440.87 |
| Apr 06 2016 |
12780 |
432.69 |
| Apr 06 2016 |
16727 |
461.85 |
| Apr 06 2016 |
7810 |
428.06 |
| Apr 06 2016 |
20447 |
440.87 |
| Mar 30 2016 |
12637 |
432.69 |
| Mar 30 2016 |
16612 |
461.85 |
| Mar 30 2016 |
7599 |
428.06 |
| Mar 30 2016 |
20286 |
440.87 |
| Mar 23 2016 |
7889 |
428.06 |
| Mar 23 2016 |
16603 |
461.85 |
| Mar 23 2016 |
12904 |
432.69 |
| Mar 23 2016 |
20421 |
440.87 |
| Mar 16 2016 |
7867 |
428.06 |
| Mar 16 2016 |
16545 |
461.85 |
| Mar 16 2016 |
12990 |
432.69 |
| Mar 16 2016 |
20373 |
440.87 |
| Mar 09 2016 |
7924 |
428.06 |
| Mar 09 2016 |
16459 |
461.85 |
| Mar 09 2016 |
13052 |
432.69 |
| Mar 09 2016 |
20420 |
440.87 |
| Mar 02 2016 |
12896 |
432.69 |
| Mar 02 2016 |
7946 |
428.06 |
| Mar 02 2016 |
16420 |
461.85 |
| Mar 02 2016 |
20283 |
440.87 |
| Feb 24 2016 |
7913 |
428.06 |
| Feb 24 2016 |
16339 |
461.85 |
| Feb 24 2016 |
12893 |
432.69 |
| Feb 24 2016 |
20230 |
440.87 |
| Feb 17 2016 |
16400 |
461.85 |
| Feb 17 2016 |
7992 |
428.06 |
| Feb 17 2016 |
13046 |
432.69 |
| Feb 17 2016 |
20431 |
440.87 |
| Feb 10 2016 |
13003 |
432.69 |
| Feb 10 2016 |
8043 |
428.06 |
| Feb 10 2016 |
16402 |
461.85 |
| Feb 10 2016 |
20394 |
440.87 |
| Feb 03 2016 |
16376 |
461.85 |
| Feb 03 2016 |
8044 |
428.06 |
| Feb 03 2016 |
12998 |
432.69 |
| Feb 03 2016 |
20403 |
440.87 |
| Jan 27 2016 |
16330 |
461.85 |
| Jan 27 2016 |
8044 |
428.06 |
| Jan 27 2016 |
13032 |
432.69 |
| Jan 27 2016 |
20407 |
440.87 |
| Jan 20 2016 |
16377 |
461.85 |
| Jan 20 2016 |
8051 |
428.06 |
| Jan 20 2016 |
13026 |
432.69 |
| Jan 20 2016 |
20415 |
440.87 |
| Jan 13 2016 |
13037 |
432.69 |
| Jan 13 2016 |
16409 |
461.85 |
| Jan 13 2016 |
8051 |
428.06 |
| Jan 13 2016 |
20438 |
440.87 |
| Jan 06 2016 |
8051 |
428.06 |
| Jan 06 2016 |
16424 |
461.85 |
| Jan 06 2016 |
13037 |
432.69 |
| Jan 06 2016 |
20443 |
440.87 |
| Dec 30 2015 |
16416 |
461.85 |
| Dec 30 2015 |
8057 |
428.06 |
| Dec 30 2015 |
13037 |
432.69 |
| Dec 30 2015 |
20437 |
440.87 |
| Dec 23 2015 |
16415 |
461.85 |
| Dec 23 2015 |
8057 |
428.06 |
| Dec 23 2015 |
13038 |
432.69 |
| Dec 23 2015 |
20437 |
440.87 |
| Dec 16 2015 |
8057 |
428.06 |
| Dec 16 2015 |
16415 |
461.85 |
| Dec 16 2015 |
13038 |
432.69 |
| Dec 16 2015 |
20437 |
440.87 |
| Dec 09 2015 |
8057 |
428.06 |
| Dec 09 2015 |
16421 |
461.85 |
| Dec 09 2015 |
13037 |
432.69 |
| Dec 09 2015 |
20441 |
440.87 |
| Dec 02 2015 |
16422 |
461.85 |
| Dec 02 2015 |
8057 |
428.06 |
| Dec 02 2015 |
13038 |
432.69 |
| Dec 02 2015 |
20442 |
440.87 |
| Nov 25 2015 |
13038 |
432.69 |
| Nov 25 2015 |
16422 |
461.85 |
| Nov 25 2015 |
8057 |
428.06 |
| Nov 25 2015 |
20443 |
440.87 |
| Nov 18 2015 |
8057 |
428.06 |
| Nov 18 2015 |
16422 |
461.85 |
| Nov 18 2015 |
13037 |
432.69 |
| Nov 18 2015 |
20442 |
440.87 |
| Nov 11 2015 |
8057 |
428.06 |
| Nov 11 2015 |
16422 |
461.85 |
| Nov 11 2015 |
13022 |
432.69 |
| Nov 11 2015 |
20424 |
440.87 |
| Nov 04 2015 |
13022 |
432.69 |
| Nov 04 2015 |
8057 |
428.06 |
| Nov 04 2015 |
16422 |
461.85 |
| Nov 04 2015 |
20424 |
440.87 |
| Oct 28 2015 |
16393 |
461.85 |
| Oct 28 2015 |
8039 |
428.06 |
| Oct 28 2015 |
13024 |
432.69 |
| Oct 28 2015 |
20393 |
440.87 |
| Oct 21 2015 |
12978 |
432.69 |
| Oct 21 2015 |
8011 |
428.06 |
| Oct 21 2015 |
16412 |
461.85 |
| Oct 21 2015 |
20372 |
440.87 |
| Oct 14 2015 |
12977 |
432.69 |
| Oct 14 2015 |
16426 |
461.85 |
| Oct 14 2015 |
8011 |
428.06 |
| Oct 14 2015 |
20375 |
440.87 |
| Oct 07 2015 |
16380 |
461.85 |
| Oct 07 2015 |
8014 |
428.06 |
| Oct 07 2015 |
13001 |
432.69 |
| Oct 07 2015 |
20385 |
440.87 |
| Sep 30 2015 |
16379 |
461.85 |
| Sep 30 2015 |
8029 |
428.06 |
| Sep 30 2015 |
13012 |
432.69 |
| Sep 30 2015 |
20398 |
440.87 |
| Sep 23 2015 |
7999 |
428.06 |
| Sep 23 2015 |
16358 |
461.85 |
| Sep 23 2015 |
13087 |
432.69 |
| Sep 23 2015 |
20450 |
440.87 |
| Sep 16 2015 |
12971 |
432.69 |
| Sep 16 2015 |
16332 |
461.85 |
| Sep 16 2015 |
7968 |
428.06 |
| Sep 16 2015 |
20357 |
440.87 |
| Sep 09 2015 |
7914 |
428.06 |
| Sep 09 2015 |
16302 |
461.85 |
| Sep 09 2015 |
12932 |
432.69 |
| Sep 09 2015 |
20319 |
440.87 |
| Sep 02 2015 |
7808 |
428.06 |
| Sep 02 2015 |
16147 |
461.85 |
| Sep 02 2015 |
12989 |
432.69 |
| Sep 02 2015 |
20310 |
440.87 |
| Aug 26 2015 |
13140 |
432.69 |
| Aug 26 2015 |
16376 |
461.85 |
| Aug 26 2015 |
8001 |
428.06 |
| Aug 26 2015 |
20482 |
440.87 |
| Aug 19 2015 |
16428 |
461.85 |
| Aug 19 2015 |
7931 |
428.06 |
| Aug 19 2015 |
13350 |
432.69 |
| Aug 19 2015 |
20676 |
440.87 |
| Aug 12 2015 |
16526 |
461.85 |
| Aug 12 2015 |
7996 |
428.06 |
| Aug 12 2015 |
13342 |
432.69 |
| Aug 12 2015 |
20748 |
440.87 |
| Aug 05 2015 |
16480 |
461.85 |
| Aug 05 2015 |
7985 |
428.06 |
| Aug 05 2015 |
13398 |
432.69 |
| Aug 05 2015 |
20730 |
440.87 |
| Jul 29 2015 |
13412 |
432.69 |
| Jul 29 2015 |
16640 |
461.85 |
| Jul 29 2015 |
7911 |
428.06 |
| Jul 29 2015 |
20935 |
440.87 |
| Jul 22 2015 |
16582 |
461.85 |
| Jul 22 2015 |
7980 |
428.06 |
| Jul 22 2015 |
13444 |
432.69 |
| Jul 22 2015 |
20991 |
440.87 |
| Jul 15 2015 |
16670 |
461.85 |
| Jul 15 2015 |
8147 |
428.06 |
| Jul 15 2015 |
13702 |
432.69 |
| Jul 15 2015 |
21151 |
440.87 |
| Jul 08 2015 |
8224 |
428.06 |
| Jul 08 2015 |
16731 |
461.85 |
| Jul 08 2015 |
13799 |
432.69 |
| Jul 08 2015 |
21309 |
440.87 |
| Jul 01 2015 |
16827 |
461.85 |
| Jul 01 2015 |
8311 |
428.06 |
| Jul 01 2015 |
13881 |
432.69 |
| Jul 01 2015 |
21416 |
440.87 |
| Jun 24 2015 |
8301 |
428.06 |
| Jun 24 2015 |
16897 |
461.85 |
| Jun 24 2015 |
13916 |
432.69 |
| Jun 24 2015 |
21490 |
440.87 |
| Jun 17 2015 |
8242 |
428.06 |
| Jun 17 2015 |
16937 |
461.85 |
| Jun 17 2015 |
13845 |
432.69 |
| Jun 17 2015 |
21511 |
440.87 |
| Jun 10 2015 |
13970 |
432.69 |
| Jun 10 2015 |
8282 |
428.06 |
| Jun 10 2015 |
16944 |
461.85 |
| Jun 10 2015 |
21503 |
440.87 |
