Jun 01 2016 |
10720 |
493.88 |
Jun 01 2016 |
18877 |
485.56 |
Jun 01 2016 |
17542 |
484.62 |
Jun 01 2016 |
26864 |
488.02 |
May 25 2016 |
18774 |
485.56 |
May 25 2016 |
10615 |
493.88 |
May 25 2016 |
17481 |
484.62 |
May 25 2016 |
26689 |
488.02 |
May 18 2016 |
10702 |
493.88 |
May 18 2016 |
18950 |
485.56 |
May 18 2016 |
17568 |
484.62 |
May 18 2016 |
26950 |
488.02 |
May 11 2016 |
17625 |
484.62 |
May 11 2016 |
18898 |
485.56 |
May 11 2016 |
10595 |
493.88 |
May 11 2016 |
26987 |
488.02 |
May 04 2016 |
10585 |
493.88 |
May 04 2016 |
18783 |
485.56 |
May 04 2016 |
17561 |
484.62 |
May 04 2016 |
26877 |
488.02 |
Apr 27 2016 |
19124 |
485.56 |
Apr 27 2016 |
10845 |
493.88 |
Apr 27 2016 |
17812 |
484.62 |
Apr 27 2016 |
27243 |
488.02 |
Apr 20 2016 |
17663 |
484.62 |
Apr 20 2016 |
10886 |
493.88 |
Apr 20 2016 |
19145 |
485.56 |
Apr 20 2016 |
27231 |
488.02 |
Apr 13 2016 |
18996 |
485.56 |
Apr 13 2016 |
10926 |
493.88 |
Apr 13 2016 |
18061 |
484.62 |
Apr 13 2016 |
27174 |
488.02 |
Apr 06 2016 |
18499 |
484.62 |
Apr 06 2016 |
19079 |
485.56 |
Apr 06 2016 |
11113 |
493.88 |
Apr 06 2016 |
27451 |
488.02 |
Mar 30 2016 |
18313 |
484.62 |
Mar 30 2016 |
18973 |
485.56 |
Mar 30 2016 |
10784 |
493.88 |
Mar 30 2016 |
27286 |
488.02 |
Mar 23 2016 |
11165 |
493.88 |
Mar 23 2016 |
18930 |
485.56 |
Mar 23 2016 |
18611 |
484.62 |
Mar 23 2016 |
27395 |
488.02 |
Mar 16 2016 |
11123 |
493.88 |
Mar 16 2016 |
18872 |
485.56 |
Mar 16 2016 |
18800 |
484.62 |
Mar 16 2016 |
27424 |
488.02 |
Mar 09 2016 |
11199 |
493.88 |
Mar 09 2016 |
18767 |
485.56 |
Mar 09 2016 |
18916 |
484.62 |
Mar 09 2016 |
27501 |
488.02 |
Mar 02 2016 |
18612 |
484.62 |
Mar 02 2016 |
11209 |
493.88 |
Mar 02 2016 |
18714 |
485.56 |
Mar 02 2016 |
27237 |
488.02 |
Feb 24 2016 |
11147 |
493.88 |
Feb 24 2016 |
18625 |
485.56 |
Feb 24 2016 |
18563 |
484.62 |
Feb 24 2016 |
27083 |
488.02 |
Feb 17 2016 |
18705 |
485.56 |
Feb 17 2016 |
11274 |
493.88 |
Feb 17 2016 |
18786 |
484.62 |
Feb 17 2016 |
27368 |
488.02 |
Feb 10 2016 |
18682 |
484.62 |
Feb 10 2016 |
11350 |
493.88 |
Feb 10 2016 |
18670 |
485.56 |
Feb 10 2016 |
27288 |
488.02 |
Feb 03 2016 |
18649 |
485.56 |
Feb 03 2016 |
11366 |
493.88 |
Feb 03 2016 |
18652 |
484.62 |
Feb 03 2016 |
27256 |
488.02 |
Jan 27 2016 |
18581 |
485.56 |
Jan 27 2016 |
11366 |
493.88 |
Jan 27 2016 |
18711 |
484.62 |
Jan 27 2016 |
27226 |
488.02 |
Jan 20 2016 |
18625 |
485.56 |
Jan 20 2016 |
11383 |
493.88 |
Jan 20 2016 |
18709 |
484.62 |
Jan 20 2016 |
27231 |
488.02 |
Jan 13 2016 |
18728 |
484.62 |
Jan 13 2016 |
18663 |
485.56 |
Jan 13 2016 |
11383 |
493.88 |
Jan 13 2016 |
27272 |
488.02 |
Jan 06 2016 |
11383 |
493.88 |
Jan 06 2016 |
18669 |
485.56 |
Jan 06 2016 |
18728 |
484.62 |
Jan 06 2016 |
27282 |
488.02 |
Dec 30 2015 |
18655 |
485.56 |
Dec 30 2015 |
11395 |
493.88 |
Dec 30 2015 |
18728 |
484.62 |
Dec 30 2015 |
27262 |
488.02 |
Dec 23 2015 |
18654 |
485.56 |
Dec 23 2015 |
11395 |
493.88 |
Dec 23 2015 |
18726 |
484.62 |
Dec 23 2015 |
27261 |
488.02 |
Dec 16 2015 |
11395 |
493.88 |
Dec 16 2015 |
18654 |
485.56 |
Dec 16 2015 |
18726 |
484.62 |
Dec 16 2015 |
27261 |
488.02 |
Dec 09 2015 |
11395 |
493.88 |
Dec 09 2015 |
18663 |
485.56 |
Dec 09 2015 |
18727 |
484.62 |
Dec 09 2015 |
27267 |
488.02 |
Dec 02 2015 |
18664 |
485.56 |
Dec 02 2015 |
11396 |
493.88 |
Dec 02 2015 |
18728 |
484.62 |
Dec 02 2015 |
27269 |
488.02 |
Nov 25 2015 |
18728 |
484.62 |
Nov 25 2015 |
18664 |
485.56 |
Nov 25 2015 |
11396 |
493.88 |
Nov 25 2015 |
27270 |
488.02 |
Nov 18 2015 |
11396 |
493.88 |
Nov 18 2015 |
18664 |
485.56 |
Nov 18 2015 |
18727 |
484.62 |
Nov 18 2015 |
27269 |
488.02 |
Nov 11 2015 |
11396 |
493.88 |
Nov 11 2015 |
18664 |
485.56 |
Nov 11 2015 |
18698 |
484.62 |
Nov 11 2015 |
27248 |
488.02 |
Nov 04 2015 |
18698 |
484.62 |
Nov 04 2015 |
11396 |
493.88 |
Nov 04 2015 |
18664 |
485.56 |
Nov 04 2015 |
27248 |
488.02 |
Oct 28 2015 |
18629 |
485.56 |
Oct 28 2015 |
11376 |
493.88 |
Oct 28 2015 |
18700 |
484.62 |
Oct 28 2015 |
27205 |
488.02 |
Oct 21 2015 |
18634 |
484.62 |
Oct 21 2015 |
11344 |
493.88 |
Oct 21 2015 |
18651 |
485.56 |
Oct 21 2015 |
27175 |
488.02 |
Oct 14 2015 |
18623 |
484.62 |
Oct 14 2015 |
18647 |
485.56 |
Oct 14 2015 |
11344 |
493.88 |
Oct 14 2015 |
27158 |
488.02 |
Oct 07 2015 |
18594 |
485.56 |
Oct 07 2015 |
11354 |
493.88 |
Oct 07 2015 |
18657 |
484.62 |
Oct 07 2015 |
27154 |
488.02 |
Sep 30 2015 |
18592 |
485.56 |
Sep 30 2015 |
11373 |
493.88 |
Sep 30 2015 |
18672 |
484.62 |
Sep 30 2015 |
27166 |
488.02 |
Sep 23 2015 |
11257 |
493.88 |
Sep 23 2015 |
18569 |
485.56 |
Sep 23 2015 |
18780 |
484.62 |
Sep 23 2015 |
27211 |
488.02 |
Sep 16 2015 |
18596 |
484.62 |
Sep 16 2015 |
18545 |
485.56 |
Sep 16 2015 |
11206 |
493.88 |
Sep 16 2015 |
27080 |
488.02 |
Sep 09 2015 |
11115 |
493.88 |
Sep 09 2015 |
18496 |
485.56 |
Sep 09 2015 |
18552 |
484.62 |
Sep 09 2015 |
27011 |
488.02 |
Sep 02 2015 |
10981 |
493.88 |
Sep 02 2015 |
18309 |
485.56 |
Sep 02 2015 |
18638 |
484.62 |
Sep 02 2015 |
26950 |
488.02 |
Aug 26 2015 |
18809 |
484.62 |
Aug 26 2015 |
18538 |
485.56 |
Aug 26 2015 |
11216 |
493.88 |
Aug 26 2015 |
27143 |
488.02 |
Aug 19 2015 |
18604 |
485.56 |
Aug 19 2015 |
11119 |
493.88 |
Aug 19 2015 |
19053 |
484.62 |
Aug 19 2015 |
27411 |
488.02 |
Aug 12 2015 |
18710 |
485.56 |
Aug 12 2015 |
11226 |
493.88 |
Aug 12 2015 |
19050 |
484.62 |
Aug 12 2015 |
27543 |
488.02 |
Aug 05 2015 |
18646 |
485.56 |
Aug 05 2015 |
11148 |
493.88 |
Aug 05 2015 |
19142 |
484.62 |
Aug 05 2015 |
27509 |
488.02 |
Jul 29 2015 |
19144 |
484.62 |
Jul 29 2015 |
18838 |
485.56 |
Jul 29 2015 |
11029 |
493.88 |
Jul 29 2015 |
27725 |
488.02 |
Jul 22 2015 |
18767 |
485.56 |
Jul 22 2015 |
11129 |
493.88 |
Jul 22 2015 |
19142 |
484.62 |
Jul 22 2015 |
27789 |
488.02 |
Jul 15 2015 |
18876 |
485.56 |
Jul 15 2015 |
11322 |
493.88 |
Jul 15 2015 |
19450 |
484.62 |
Jul 15 2015 |
27999 |
488.02 |
Jul 08 2015 |
11387 |
493.88 |
Jul 08 2015 |
18946 |
485.56 |
Jul 08 2015 |
19548 |
484.62 |
Jul 08 2015 |
28143 |
488.02 |
Jul 01 2015 |
19038 |
485.56 |
Jul 01 2015 |
11521 |
493.88 |
Jul 01 2015 |
19675 |
484.62 |
Jul 01 2015 |
28274 |
488.02 |
Jun 24 2015 |
11489 |
493.88 |
Jun 24 2015 |
19104 |
485.56 |
Jun 24 2015 |
19711 |
484.62 |
Jun 24 2015 |
28374 |
488.02 |
Jun 17 2015 |
11353 |
493.88 |
Jun 17 2015 |
19148 |
485.56 |
Jun 17 2015 |
19587 |
484.62 |
Jun 17 2015 |
28385 |
488.02 |
Jun 10 2015 |
19771 |
484.62 |
Jun 10 2015 |
11466 |
493.88 |
Jun 10 2015 |
19179 |
485.56 |
Jun 10 2015 |
28435 |
488.02 |