| Mar 31 2017 |
16378 |
440.5 |
| Mar 24 2017 |
16121 |
440.5 |
| Mar 17 2017 |
16238 |
440.5 |
| Mar 10 2017 |
15766 |
436.12 |
| Mar 03 2017 |
15691 |
436.12 |
| Feb 24 2017 |
15732 |
436.12 |
| Feb 17 2017 |
15784 |
436.12 |
| Feb 10 2017 |
15883 |
436.12 |
| Feb 03 2017 |
15847 |
436.12 |
| Jan 27 2017 |
15859 |
436.12 |
| Jan 20 2017 |
15816 |
436.12 |
| Jan 13 2017 |
15798 |
436.12 |
| Jan 06 2017 |
15807 |
436.12 |
| Dec 30 2016 |
15809 |
436.12 |
| Dec 23 2016 |
15809 |
436.12 |
| Dec 16 2016 |
15803 |
436.12 |
| Dec 09 2016 |
15803 |
436.12 |
| Dec 02 2016 |
15804 |
436.12 |
| Nov 25 2016 |
15800 |
436.12 |
| Nov 18 2016 |
15800 |
436.12 |
| Nov 11 2016 |
15798 |
436.12 |
| Nov 04 2016 |
15798 |
436.12 |
| Oct 28 2016 |
15816 |
436.12 |
| Oct 21 2016 |
15831 |
436.12 |
| Oct 14 2016 |
15821 |
436.12 |
| Oct 07 2016 |
15828 |
436.12 |
| Sep 30 2016 |
15845 |
436.12 |
| Sep 23 2016 |
15734 |
436.12 |
| Sep 16 2016 |
15754 |
436.12 |
| Sep 09 2016 |
15838 |
436.12 |
| Sep 02 2016 |
15995 |
436.12 |
| Aug 26 2016 |
15765 |
436.12 |
| Aug 19 2016 |
15793 |
436.12 |
| Aug 12 2016 |
15434 |
424 |
| Aug 05 2016 |
15561 |
424 |
| Jul 29 2016 |
15678 |
424 |
| Jul 22 2016 |
15859 |
424 |
| Jun 22 2016 |
16831 |
424 |
| Jun 15 2016 |
17033 |
424 |
| Jun 08 2016 |
17071 |
424 |
| Jun 01 2016 |
17071 |
422.17 |
| May 25 2016 |
17010 |
422.17 |
| May 18 2016 |
17133 |
422.17 |
| May 11 2016 |
17110 |
422.17 |
| May 04 2016 |
17033 |
422.17 |
| Apr 27 2016 |
17307 |
422.17 |
| Apr 20 2016 |
17335 |
422.17 |
| Apr 13 2016 |
17283 |
422.17 |
| Apr 06 2016 |
15266 |
407.28 |
| Mar 30 2016 |
15111 |
407.28 |
| Mar 23 2016 |
15261 |
407.28 |
| Mar 16 2016 |
15262 |
407.67 |
| Mar 09 2016 |
17942 |
425.06 |
| Mar 02 2016 |
17834 |
425.06 |
| Feb 24 2016 |
17772 |
425.06 |
| Feb 17 2016 |
17946 |
425.06 |
| Feb 10 2016 |
17937 |
425.06 |
| Feb 03 2016 |
17936 |
425.06 |
| Jan 27 2016 |
17962 |
425.06 |
| Jan 20 2016 |
17967 |
425.06 |
| Jan 13 2016 |
17986 |
425.06 |
| Jan 06 2016 |
17993 |
425.06 |
| Dec 30 2015 |
17993 |
425.06 |
| Dec 23 2015 |
17992 |
425.06 |
| Dec 16 2015 |
17992 |
425.06 |
| Dec 09 2015 |
17997 |
425.06 |
| Dec 02 2015 |
17999 |
425.06 |
| Nov 25 2015 |
18000 |
425.06 |
| Nov 18 2015 |
18000 |
425.06 |
| Nov 11 2015 |
17990 |
425.06 |
| Nov 04 2015 |
17990 |
425.06 |
| Oct 28 2015 |
17966 |
425.06 |
| Oct 21 2015 |
17948 |
425.06 |
| Oct 14 2015 |
17952 |
425.06 |
| Oct 07 2015 |
17950 |
425.06 |
| Sep 30 2015 |
17967 |
425.06 |
| Sep 23 2015 |
18015 |
425.06 |
| Sep 16 2015 |
17939 |
425.06 |
| Sep 09 2015 |
17899 |
425.06 |
| Sep 02 2015 |
17884 |
425.06 |
| Aug 26 2015 |
18051 |
425.06 |
| Aug 19 2015 |
18224 |
425.06 |
| Aug 12 2015 |
18328 |
425.06 |
| Aug 05 2015 |
18322 |
425.06 |
| Jul 29 2015 |
18516 |
425.06 |
| Jul 22 2015 |
18531 |
425.06 |
| Jul 15 2015 |
18676 |
425.06 |
| Jul 08 2015 |
18803 |
425.06 |
| Jul 01 2015 |
18891 |
425.06 |
| Jun 24 2015 |
27707 |
483.02 |
| Jun 17 2015 |
27723 |
483.02 |
| Jun 10 2015 |
27774 |
483.02 |
