| Jun 08 2018 |
10333 |
446.5 |
| Jun 08 2018 |
13845 |
446.5 |
| Jun 01 2018 |
10421 |
446.5 |
| Jun 01 2018 |
14168 |
446.5 |
| May 25 2018 |
10524 |
446.5 |
| May 25 2018 |
14362 |
446.5 |
| May 18 2018 |
10547 |
446.5 |
| May 18 2018 |
14446 |
446.5 |
| May 11 2018 |
10493 |
446.5 |
| May 11 2018 |
14518 |
446.5 |
| May 04 2018 |
10711 |
446.5 |
| May 04 2018 |
14714 |
446.5 |
| Apr 27 2018 |
10704 |
446.5 |
| Apr 27 2018 |
14643 |
446.5 |
| Apr 20 2018 |
10801 |
446.5 |
| Apr 20 2018 |
14718 |
446.5 |
| Apr 13 2018 |
10782 |
446.5 |
| Apr 13 2018 |
14667 |
446.5 |
| Apr 06 2018 |
10706 |
446.5 |
| Apr 06 2018 |
14726 |
446.5 |
| Mar 30 2018 |
10803 |
446.5 |
| Mar 30 2018 |
14937 |
446.5 |
| Mar 23 2018 |
10819 |
446.5 |
| Mar 23 2018 |
15050 |
446.5 |
| Mar 16 2018 |
10836 |
446.5 |
| Mar 16 2018 |
15012 |
446.5 |
| Mar 09 2018 |
10736 |
446.5 |
| Mar 09 2018 |
14988 |
446.5 |
| Mar 02 2018 |
10836 |
446.5 |
| Mar 02 2018 |
15207 |
446.5 |
| Feb 23 2018 |
10944 |
446.5 |
| Feb 23 2018 |
15317 |
446.5 |
| Feb 16 2018 |
10935 |
446.5 |
| Feb 16 2018 |
15316 |
446.5 |
| Feb 09 2018 |
10961 |
446.5 |
| Feb 09 2018 |
15209 |
446.5 |
| Feb 02 2018 |
10917 |
446.5 |
| Feb 02 2018 |
15149 |
446.5 |
| Jan 26 2018 |
10938 |
446.5 |
| Jan 26 2018 |
15181 |
446.5 |
| Jan 19 2018 |
10938 |
446.5 |
| Jan 19 2018 |
15193 |
446.5 |
| Jan 12 2018 |
10930 |
446.5 |
| Jan 12 2018 |
15198 |
446.5 |
| Jan 05 2018 |
10963 |
446.5 |
| Jan 05 2018 |
15221 |
446.5 |
| Dec 29 2017 |
10963 |
446.5 |
| Dec 29 2017 |
15221 |
446.5 |
| Dec 22 2017 |
10965 |
446.5 |
| Dec 22 2017 |
15223 |
446.5 |
| Dec 15 2017 |
10952 |
446.5 |
| Dec 15 2017 |
15220 |
446.5 |
| Dec 08 2017 |
10952 |
446.5 |
| Dec 08 2017 |
15220 |
446.5 |
| Dec 01 2017 |
10952 |
446.5 |
| Dec 01 2017 |
15220 |
446.5 |
| Nov 24 2017 |
10952 |
446.5 |
| Nov 24 2017 |
15220 |
446.5 |
| Nov 17 2017 |
10952 |
446.5 |
| Nov 17 2017 |
15220 |
446.5 |
| Nov 10 2017 |
10952 |
446.5 |
| Nov 10 2017 |
15227 |
446.5 |
| Nov 03 2017 |
10953 |
446.5 |
| Nov 03 2017 |
15228 |
446.5 |
| Oct 27 2017 |
10953 |
446.5 |
| Oct 27 2017 |
15263 |
446.5 |
| Oct 20 2017 |
10966 |
446.5 |
| Oct 20 2017 |
15212 |
446.5 |
| Oct 13 2017 |
10966 |
446.5 |
| Oct 13 2017 |
15235 |
446.5 |
| Oct 06 2017 |
10956 |
446.5 |
| Oct 06 2017 |
15232 |
446.5 |
| Sep 29 2017 |
10971 |
446.5 |
| Sep 29 2017 |
15148 |
446.5 |
| Sep 22 2017 |
10968 |
446.5 |
| Sep 22 2017 |
15285 |
446.5 |
| Sep 15 2017 |
11043 |
446.5 |
| Sep 15 2017 |
15360 |
446.5 |
| Sep 08 2017 |
11078 |
446.5 |
| Sep 08 2017 |
15477 |
446.5 |
| Sep 01 2017 |
11222 |
446.5 |
| Sep 01 2017 |
15530 |
446.5 |
| Aug 25 2017 |
11240 |
446.5 |
| Aug 25 2017 |
15891 |
446.5 |
| Aug 18 2017 |
11294 |
446.5 |
| Aug 18 2017 |
15992 |
446.5 |
| Aug 11 2017 |
11260 |
446.5 |
| Aug 11 2017 |
16024 |
446.5 |
| Aug 04 2017 |
11393 |
446.5 |
| Aug 04 2017 |
16212 |
446.5 |
| Jul 28 2017 |
11449 |
446.5 |
| Jul 28 2017 |
16338 |
446.5 |
| Jul 21 2017 |
11525 |
446.5 |
| Jul 21 2017 |
16474 |
446.5 |
| Jul 14 2017 |
11629 |
446.5 |
| Jul 14 2017 |
16549 |
446.5 |
| Jul 07 2017 |
11709 |
446.5 |
| Jul 07 2017 |
16622 |
446.5 |
| Jun 30 2017 |
11776 |
446.5 |
| Jun 30 2017 |
16660 |
446.5 |
| Jun 23 2017 |
12809 |
446.5 |
| Jun 23 2017 |
16794 |
446.5 |
| Jun 16 2017 |
12881 |
446.5 |
| Jun 16 2017 |
16759 |
446.5 |
| Mar 31 2017 |
7697 |
388.16 |
| Mar 31 2017 |
9327 |
388.16 |
| Mar 24 2017 |
7625 |
388.16 |
| Mar 24 2017 |
9213 |
388.16 |
| Mar 17 2017 |
7702 |
388.16 |
| Mar 17 2017 |
9275 |
388.16 |
| Mar 10 2017 |
7794 |
388.16 |
| Mar 10 2017 |
9339 |
388.16 |
| Mar 03 2017 |
7720 |
388.16 |
| Mar 03 2017 |
9322 |
388.16 |
| Feb 24 2017 |
7686 |
388.16 |
| Feb 24 2017 |
9373 |
388.16 |
| Feb 17 2017 |
7540 |
388.16 |
| Feb 17 2017 |
9423 |
388.16 |
| Feb 10 2017 |
7559 |
388.16 |
| Feb 10 2017 |
9476 |
388.16 |
| Feb 03 2017 |
7579 |
388.16 |
| Feb 03 2017 |
9494 |
388.16 |
| Jan 27 2017 |
7593 |
388.16 |
| Jan 27 2017 |
9497 |
388.16 |
| Jan 20 2017 |
7594 |
388.16 |
| Jan 20 2017 |
9491 |
388.16 |
| Jan 13 2017 |
7597 |
388.16 |
| Jan 13 2017 |
9499 |
388.16 |
| Jan 06 2017 |
7587 |
388.16 |
| Jan 06 2017 |
9479 |
388.16 |
| Dec 30 2016 |
7590 |
388.16 |
| Dec 30 2016 |
9481 |
388.16 |
| Dec 23 2016 |
7590 |
388.16 |
| Dec 23 2016 |
9481 |
388.16 |
| Dec 16 2016 |
7592 |
388.16 |
| Dec 16 2016 |
9478 |
388.16 |
| Dec 09 2016 |
7594 |
388.16 |
| Dec 09 2016 |
9477 |
388.16 |
| Dec 02 2016 |
7594 |
388.16 |
| Dec 02 2016 |
9478 |
388.16 |
| Nov 25 2016 |
7592 |
388.16 |
| Nov 25 2016 |
9477 |
388.16 |
| Nov 18 2016 |
7592 |
388.16 |
| Nov 18 2016 |
9477 |
388.16 |
| Nov 11 2016 |
7592 |
388.16 |
| Nov 11 2016 |
9472 |
388.16 |
| Nov 04 2016 |
7592 |
388.16 |
| Nov 04 2016 |
9472 |
388.16 |
| Oct 28 2016 |
7592 |
388.16 |
| Oct 28 2016 |
9490 |
388.16 |
| Oct 21 2016 |
7585 |
388.16 |
| Oct 21 2016 |
9493 |
388.16 |
| Oct 14 2016 |
7620 |
388.16 |
| Oct 14 2016 |
9543 |
388.16 |
| Oct 07 2016 |
7628 |
388.16 |
| Oct 07 2016 |
9540 |
388.16 |
| Sep 30 2016 |
7639 |
388.16 |
| Sep 30 2016 |
9549 |
388.16 |
| Sep 23 2016 |
7642 |
388.16 |
| Sep 23 2016 |
9506 |
388.16 |
| Sep 16 2016 |
7692 |
388.16 |
| Sep 16 2016 |
9522 |
388.16 |
| Sep 09 2016 |
7763 |
388.16 |
| Sep 09 2016 |
9564 |
388.16 |
| Sep 02 2016 |
7878 |
388.16 |
| Sep 02 2016 |
9692 |
388.16 |
| Aug 26 2016 |
7919 |
388.16 |
| Aug 26 2016 |
9409 |
388.16 |
| Aug 19 2016 |
7943 |
388.16 |
| Aug 19 2016 |
9418 |
388.16 |
| Aug 12 2016 |
8055 |
388.16 |
| Aug 12 2016 |
10501 |
388.16 |
| Aug 05 2016 |
8057 |
388.16 |
| Aug 05 2016 |
10576 |
388.16 |
| Jul 29 2016 |
8100 |
388.16 |
| Jul 29 2016 |
10669 |
388.16 |
| Jul 22 2016 |
8272 |
388.16 |
| Jul 22 2016 |
10851 |
388.16 |
| Jun 22 2016 |
8480 |
388.16 |
| Jun 22 2016 |
11718 |
388.16 |
| Jun 15 2016 |
21134 |
526.88 |
| Jun 15 2016 |
8534 |
388.16 |
| Jun 15 2016 |
22092 |
457.52 |
| Jun 08 2016 |
12075 |
420.33 |
| Jun 08 2016 |
19298 |
503.57 |
| Jun 08 2016 |
22866 |
461.95 |
| Jun 01 2016 |
14274 |
440.12 |
| Jun 01 2016 |
19404 |
503.57 |
| Jun 01 2016 |
23693 |
465.5 |
| May 25 2016 |
14240 |
440.12 |
| May 25 2016 |
19349 |
503.57 |
| May 25 2016 |
23554 |
465.5 |
| May 18 2016 |
14363 |
440.12 |
| May 18 2016 |
19461 |
503.57 |
| May 18 2016 |
23768 |
465.5 |
| May 11 2016 |
19527 |
503.57 |
| May 11 2016 |
14279 |
440.12 |
| May 11 2016 |
23816 |
465.5 |
| May 04 2016 |
14174 |
440.12 |
| May 04 2016 |
19417 |
503.57 |
| May 04 2016 |
23689 |
465.5 |
| Apr 27 2016 |
14443 |
440.12 |
| Apr 27 2016 |
19685 |
503.57 |
| Apr 27 2016 |
24025 |
465.5 |
| Apr 20 2016 |
19536 |
503.57 |
| Apr 20 2016 |
14479 |
440.12 |
| Apr 20 2016 |
24006 |
465.5 |
| Apr 13 2016 |
14356 |
440.12 |
| Apr 13 2016 |
19934 |
503.57 |
| Apr 13 2016 |
23965 |
465.5 |
| Apr 06 2016 |
20417 |
503.57 |
| Apr 06 2016 |
17160 |
466.09 |
| Apr 06 2016 |
27009 |
484.83 |
| Mar 30 2016 |
20220 |
503.57 |
| Mar 30 2016 |
17054 |
466.09 |
| Mar 30 2016 |
26866 |
484.83 |
| Mar 23 2016 |
17025 |
466.09 |
| Mar 23 2016 |
20545 |
503.57 |
| Mar 23 2016 |
26969 |
484.83 |
| Mar 16 2016 |
16968 |
466.09 |
| Mar 16 2016 |
20710 |
503.57 |
| Mar 16 2016 |
26977 |
484.83 |
| Mar 09 2016 |
16877 |
466.09 |
| Mar 09 2016 |
20855 |
503.57 |
| Mar 09 2016 |
27050 |
484.83 |
| Mar 02 2016 |
20530 |
503.57 |
| Mar 02 2016 |
16837 |
466.09 |
| Mar 02 2016 |
26797 |
484.83 |
| Feb 24 2016 |
16756 |
466.09 |
| Feb 24 2016 |
20455 |
503.57 |
| Feb 24 2016 |
26645 |
484.83 |
| Feb 17 2016 |
16822 |
466.09 |
| Feb 17 2016 |
20712 |
503.57 |
| Feb 17 2016 |
26912 |
484.83 |
| Feb 10 2016 |
20573 |
503.57 |
| Feb 10 2016 |
16815 |
466.09 |
| Feb 10 2016 |
26835 |
484.83 |
| Feb 03 2016 |
16797 |
466.09 |
| Feb 03 2016 |
20557 |
503.57 |
| Feb 03 2016 |
26813 |
484.83 |
| Jan 27 2016 |
16742 |
466.09 |
| Jan 27 2016 |
20612 |
503.57 |
| Jan 27 2016 |
26799 |
484.83 |
| Jan 20 2016 |
16793 |
466.09 |
| Jan 20 2016 |
20604 |
503.57 |
| Jan 20 2016 |
26808 |
484.83 |
| Jan 13 2016 |
20627 |
503.57 |
| Jan 13 2016 |
16824 |
466.09 |
| Jan 13 2016 |
26851 |
484.83 |
| Jan 06 2016 |
16839 |
466.09 |
| Jan 06 2016 |
20627 |
503.57 |
| Jan 06 2016 |
26860 |
484.83 |
| Dec 30 2015 |
16831 |
466.09 |
| Dec 30 2015 |
20627 |
503.57 |
| Dec 30 2015 |
26841 |
484.83 |
| Dec 23 2015 |
16830 |
466.09 |
| Dec 23 2015 |
20625 |
503.57 |
| Dec 23 2015 |
26840 |
484.83 |
| Dec 16 2015 |
16830 |
466.09 |
| Dec 16 2015 |
20626 |
503.57 |
| Dec 16 2015 |
26840 |
484.83 |
| Dec 09 2015 |
16838 |
466.09 |
| Dec 09 2015 |
20627 |
503.57 |
| Dec 09 2015 |
26845 |
484.83 |
| Dec 02 2015 |
16839 |
466.09 |
| Dec 02 2015 |
20628 |
503.57 |
| Dec 02 2015 |
26847 |
484.83 |
| Nov 25 2015 |
20628 |
503.57 |
| Nov 25 2015 |
16839 |
466.09 |
| Nov 25 2015 |
26848 |
484.83 |
| Nov 18 2015 |
16839 |
466.09 |
| Nov 18 2015 |
20627 |
503.57 |
| Nov 18 2015 |
26847 |
484.83 |
| Nov 11 2015 |
16839 |
466.09 |
| Nov 11 2015 |
20598 |
503.57 |
| Nov 11 2015 |
26828 |
484.83 |
| Nov 04 2015 |
20598 |
503.57 |
| Nov 04 2015 |
16839 |
466.09 |
| Nov 04 2015 |
26828 |
484.83 |
| Oct 28 2015 |
16809 |
466.09 |
| Oct 28 2015 |
20600 |
503.57 |
| Oct 28 2015 |
26785 |
484.83 |
| Oct 21 2015 |
20523 |
503.57 |
| Oct 21 2015 |
16829 |
466.09 |
| Oct 21 2015 |
26760 |
484.83 |
| Oct 14 2015 |
20517 |
503.57 |
| Oct 14 2015 |
16842 |
466.09 |
| Oct 14 2015 |
26745 |
484.83 |
| Oct 07 2015 |
16794 |
466.09 |
| Oct 07 2015 |
20563 |
503.57 |
| Oct 07 2015 |
26744 |
484.83 |
| Sep 30 2015 |
16790 |
466.09 |
| Sep 30 2015 |
20576 |
503.57 |
| Sep 30 2015 |
26759 |
484.83 |
| Sep 23 2015 |
16771 |
466.09 |
| Sep 23 2015 |
20687 |
503.57 |
| Sep 23 2015 |
26806 |
484.83 |
| Sep 16 2015 |
20472 |
503.57 |
| Sep 16 2015 |
16751 |
466.09 |
| Sep 16 2015 |
26679 |
484.83 |
| Sep 09 2015 |
16725 |
466.09 |
| Sep 09 2015 |
20423 |
503.57 |
| Sep 09 2015 |
26618 |
484.83 |
| Sep 02 2015 |
16560 |
466.09 |
| Sep 02 2015 |
20522 |
503.57 |
| Sep 02 2015 |
26562 |
484.83 |
| Aug 26 2015 |
20711 |
503.57 |
| Aug 26 2015 |
16798 |
466.09 |
| Aug 26 2015 |
26750 |
484.83 |
| Aug 19 2015 |
16861 |
466.09 |
| Aug 19 2015 |
20943 |
503.57 |
| Aug 19 2015 |
27012 |
484.83 |
| Aug 12 2015 |
16957 |
466.09 |
| Aug 12 2015 |
20924 |
503.57 |
| Aug 12 2015 |
27140 |
484.83 |
| Aug 05 2015 |
16894 |
466.09 |
| Aug 05 2015 |
21012 |
503.57 |
| Aug 05 2015 |
27101 |
484.83 |
| Jul 29 2015 |
20982 |
503.57 |
| Jul 29 2015 |
17056 |
466.09 |
| Jul 29 2015 |
27315 |
484.83 |
| Jul 22 2015 |
17000 |
466.09 |
| Jul 22 2015 |
20954 |
503.57 |
| Jul 22 2015 |
27382 |
484.83 |
| Jul 15 2015 |
17103 |
466.09 |
| Jul 15 2015 |
21277 |
503.57 |
| Jul 15 2015 |
27584 |
484.83 |
| Jul 08 2015 |
17153 |
466.09 |
| Jul 08 2015 |
21366 |
503.57 |
| Jul 08 2015 |
27730 |
484.83 |
| Jul 01 2015 |
17252 |
466.09 |
| Jul 01 2015 |
21503 |
503.57 |
| Jul 01 2015 |
27843 |
484.83 |
| Jun 24 2015 |
17319 |
466.09 |
| Jun 24 2015 |
19306 |
480.27 |
| Jun 24 2015 |
26023 |
470.82 |
| Jun 17 2015 |
18596 |
479.7 |
| Jun 17 2015 |
27273 |
479.7 |
