| Aug 05 2021 |
2637 |
404.08 |
| Aug 05 2021 |
3120 |
404.08 |
| Jul 29 2021 |
2673 |
404.08 |
| Jul 29 2021 |
3134 |
404.08 |
| Jul 22 2021 |
2591 |
404.08 |
| Jul 22 2021 |
2959 |
404.08 |
| Jul 15 2021 |
2697 |
404.08 |
| Jul 15 2021 |
2925 |
404.08 |
| Jul 08 2021 |
2634 |
404.08 |
| Jul 08 2021 |
2859 |
404.08 |
| Jul 01 2021 |
2623 |
404.08 |
| Jul 01 2021 |
2819 |
404.08 |
| Jun 24 2021 |
2624 |
404.08 |
| Jun 24 2021 |
2749 |
404.08 |
| Jun 17 2021 |
2551 |
404.08 |
| Jun 17 2021 |
2583 |
404.08 |
| Jun 10 2021 |
2541 |
404.08 |
| Jun 10 2021 |
2437 |
404.08 |
| Jun 03 2021 |
2245 |
404.08 |
| May 27 2021 |
2453 |
404.08 |
| May 27 2021 |
2290 |
404.08 |
| May 07 2021 |
7184 |
404.08 |
| Aug 07 2020 |
2099 |
404.08 |
| Aug 07 2020 |
3229 |
404.08 |
| Jul 31 2020 |
2217 |
404.08 |
| Jul 31 2020 |
3427 |
404.08 |
| Jul 24 2020 |
2311 |
404.08 |
| Jul 24 2020 |
3666 |
404.08 |
| Jul 17 2020 |
2495 |
404.08 |
| Jul 17 2020 |
3863 |
404.08 |
| Jul 10 2020 |
2603 |
404.08 |
| Jul 10 2020 |
4083 |
404.08 |
| Jul 03 2020 |
2662 |
404.08 |
| Jul 03 2020 |
4119 |
404.08 |
| Jun 26 2020 |
2819 |
404.08 |
| Jun 26 2020 |
4399 |
404.08 |
| Jun 19 2020 |
2907 |
404.08 |
| Jun 19 2020 |
4610 |
404.08 |
| Jun 12 2020 |
3041 |
404.08 |
| Jun 12 2020 |
4752 |
404.08 |
| Jun 05 2020 |
3102 |
404.08 |
| Jun 05 2020 |
4894 |
404.08 |
| May 29 2020 |
3224 |
404.08 |
| May 29 2020 |
5055 |
404.08 |
| May 22 2020 |
3380 |
404.08 |
| May 22 2020 |
5269 |
404.08 |
| May 15 2020 |
3533 |
404.08 |
| May 15 2020 |
5492 |
404.08 |
| May 08 2020 |
3617 |
404.08 |
| May 08 2020 |
5629 |
404.08 |
| May 01 2020 |
5600 |
427.15 |
| May 01 2020 |
3810 |
397.57 |
| May 01 2020 |
7331 |
417.29 |
| Apr 24 2020 |
3929 |
397.57 |
| Apr 24 2020 |
5808 |
427.15 |
| Apr 24 2020 |
7783 |
417.29 |
| Apr 17 2020 |
6039 |
427.15 |
| Apr 17 2020 |
3949 |
397.57 |
| Apr 17 2020 |
7984 |
417.29 |
| Apr 10 2020 |
6231 |
427.15 |
| Apr 10 2020 |
4030 |
397.57 |
| Apr 10 2020 |
8174 |
417.29 |
| Apr 03 2020 |
4145 |
397.57 |
| Apr 03 2020 |
8704 |
451.42 |
| Apr 03 2020 |
11072 |
437.96 |
| Mar 27 2020 |
4257 |
397.57 |
| Mar 27 2020 |
9059 |
451.42 |
| Mar 27 2020 |
11380 |
437.96 |
| Mar 20 2020 |
4309 |
397.57 |
| Mar 20 2020 |
9215 |
451.42 |
| Mar 20 2020 |
11542 |
437.96 |
| Mar 13 2020 |
9387 |
451.42 |
| Mar 13 2020 |
4345 |
397.57 |
| Mar 13 2020 |
11699 |
437.96 |
| Mar 06 2020 |
4374 |
397.57 |
| Mar 06 2020 |
9561 |
451.42 |
| Mar 06 2020 |
11809 |
437.96 |
| Feb 28 2020 |
4350 |
397.57 |
| Feb 28 2020 |
9609 |
451.42 |
| Feb 28 2020 |
11848 |
437.96 |
| Feb 21 2020 |
9466 |
451.42 |
| Feb 21 2020 |
4303 |
397.57 |
| Feb 21 2020 |
11723 |
437.96 |
| Feb 14 2020 |
4327 |
397.57 |
| Feb 14 2020 |
9498 |
451.42 |
| Feb 14 2020 |
11758 |
437.96 |
| Feb 07 2020 |
4298 |
397.57 |
| Feb 07 2020 |
9476 |
451.42 |
| Feb 07 2020 |
11674 |
437.96 |
| Jan 31 2020 |
4307 |
397.57 |
| Jan 31 2020 |
9545 |
451.42 |
| Jan 31 2020 |
11710 |
437.96 |
| Jan 24 2020 |
9544 |
451.42 |
| Jan 24 2020 |
4322 |
397.57 |
| Jan 24 2020 |
11702 |
437.96 |
| Jan 17 2020 |
4297 |
397.57 |
| Jan 17 2020 |
9553 |
451.42 |
| Jan 17 2020 |
11638 |
437.96 |
| Jan 10 2020 |
4298 |
397.57 |
| Jan 10 2020 |
9553 |
451.42 |
| Jan 10 2020 |
11640 |
437.96 |
| Jan 03 2020 |
4302 |
397.57 |
| Jan 03 2020 |
9555 |
451.42 |
| Jan 03 2020 |
11651 |
437.96 |
| Dec 27 2019 |
4300 |
397.57 |
| Dec 27 2019 |
9555 |
451.42 |
| Dec 27 2019 |
11649 |
437.96 |
| Dec 20 2019 |
4300 |
397.57 |
| Dec 20 2019 |
9555 |
451.42 |
| Dec 20 2019 |
11649 |
437.96 |
| Dec 13 2019 |
4300 |
397.57 |
| Dec 13 2019 |
9556 |
451.42 |
| Dec 13 2019 |
11650 |
437.96 |
| Dec 06 2019 |
9556 |
451.42 |
| Dec 06 2019 |
4295 |
397.57 |
| Dec 06 2019 |
11639 |
437.96 |
| Nov 29 2019 |
4286 |
397.57 |
| Nov 29 2019 |
9556 |
451.42 |
| Nov 29 2019 |
11634 |
437.96 |
| Nov 22 2019 |
4286 |
397.57 |
| Nov 22 2019 |
9556 |
451.42 |
| Nov 22 2019 |
11634 |
437.96 |
| Nov 15 2019 |
9556 |
451.42 |
| Nov 15 2019 |
4287 |
397.57 |
| Nov 15 2019 |
11639 |
437.96 |
| Nov 08 2019 |
4289 |
397.57 |
| Nov 08 2019 |
9533 |
451.42 |
| Nov 08 2019 |
11593 |
437.96 |
| Nov 01 2019 |
9345 |
451.42 |
| Nov 01 2019 |
4288 |
397.57 |
| Nov 01 2019 |
11436 |
437.96 |
| Oct 25 2019 |
9345 |
451.42 |
| Oct 25 2019 |
4296 |
397.57 |
| Oct 25 2019 |
11453 |
437.96 |
| Oct 18 2019 |
4296 |
397.57 |
| Oct 18 2019 |
9385 |
451.42 |
| Oct 18 2019 |
11472 |
437.96 |
| Oct 11 2019 |
4295 |
397.57 |
| Oct 11 2019 |
9364 |
451.42 |
| Oct 11 2019 |
11467 |
437.96 |
| Oct 04 2019 |
4301 |
397.57 |
| Oct 04 2019 |
9341 |
451.42 |
| Oct 04 2019 |
11458 |
437.96 |
| Sep 27 2019 |
9344 |
451.42 |
| Sep 27 2019 |
4295 |
397.57 |
| Sep 27 2019 |
11571 |
437.96 |
| Sep 20 2019 |
4301 |
397.57 |
| Sep 20 2019 |
9324 |
451.42 |
| Sep 20 2019 |
11572 |
437.96 |
| Sep 13 2019 |
4291 |
397.57 |
| Sep 13 2019 |
9395 |
451.42 |
| Sep 13 2019 |
11571 |
437.96 |
| Sep 06 2019 |
9563 |
451.42 |
| Sep 06 2019 |
4299 |
397.57 |
| Sep 06 2019 |
11766 |
437.96 |
| Aug 30 2019 |
4317 |
397.57 |
| Aug 30 2019 |
9616 |
451.42 |
| Aug 30 2019 |
11840 |
437.96 |
| Aug 23 2019 |
4365 |
397.57 |
| Aug 23 2019 |
9738 |
451.42 |
| Aug 23 2019 |
11980 |
437.96 |
| Aug 16 2019 |
4419 |
397.57 |
| Aug 16 2019 |
9701 |
451.42 |
| Aug 16 2019 |
11955 |
437.96 |
| Aug 09 2019 |
11973 |
475.09 |
| Aug 09 2019 |
4426 |
397.57 |
| Aug 09 2019 |
13571 |
449.25 |
| Aug 02 2019 |
4454 |
397.57 |
| Aug 02 2019 |
12091 |
475.09 |
| Aug 02 2019 |
13679 |
449.25 |
| Jul 26 2019 |
4497 |
397.57 |
| Jul 26 2019 |
12086 |
475.09 |
| Jul 26 2019 |
13756 |
449.25 |
| Jul 19 2019 |
4525 |
397.57 |
| Jul 19 2019 |
12274 |
475.09 |
| Jul 19 2019 |
13841 |
449.25 |
| Jul 12 2019 |
4695 |
397.57 |
| Jul 12 2019 |
12261 |
475.09 |
| Jul 12 2019 |
13979 |
449.25 |
| Jul 05 2019 |
4883 |
397.57 |
| Jul 05 2019 |
12439 |
475.09 |
| Jul 05 2019 |
14270 |
449.25 |
| Jun 28 2019 |
4413 |
390.6 |
| Jun 28 2019 |
12536 |
475.09 |
| Jun 28 2019 |
12106 |
432.85 |
| Jun 21 2019 |
12514 |
475.09 |
| Jun 21 2019 |
4410 |
390.6 |
| Jun 21 2019 |
11981 |
432.85 |
| Jun 14 2019 |
4461 |
390.6 |
| Jun 14 2019 |
12515 |
475.09 |
| Jun 14 2019 |
12068 |
432.85 |
| Jun 07 2019 |
4551 |
390.6 |
| Jun 07 2019 |
12614 |
475.09 |
| Jun 07 2019 |
12221 |
432.85 |
| May 31 2019 |
12581 |
475.09 |
| May 31 2019 |
4548 |
390.6 |
| May 31 2019 |
12245 |
432.85 |
| May 24 2019 |
4626 |
390.6 |
| May 24 2019 |
12553 |
475.09 |
| May 24 2019 |
12287 |
432.85 |
| May 17 2019 |
12601 |
475.09 |
| May 17 2019 |
4678 |
390.6 |
| May 17 2019 |
12300 |
432.85 |
| May 10 2019 |
12703 |
475.09 |
| May 10 2019 |
4662 |
390.6 |
| May 10 2019 |
12235 |
432.85 |
| May 03 2019 |
5206 |
396.69 |
| May 03 2019 |
12062 |
468.1 |
| May 03 2019 |
12207 |
432.39 |
| Apr 26 2019 |
5250 |
396.69 |
| Apr 26 2019 |
12227 |
468.1 |
| Apr 26 2019 |
11989 |
432.39 |
| Apr 19 2019 |
5345 |
396.69 |
| Apr 19 2019 |
12179 |
468.1 |
| Apr 19 2019 |
11938 |
432.39 |
| Apr 18 2019 |
12185 |
468.1 |
| Apr 18 2019 |
5352 |
396.69 |
| Apr 12 2019 |
5452 |
396.69 |
| Apr 12 2019 |
12181 |
468.1 |
| Apr 12 2019 |
11976 |
432.39 |
| Apr 05 2019 |
5348 |
396.69 |
| Apr 05 2019 |
8563 |
436.23 |
| Apr 05 2019 |
8727 |
409.87 |
| Mar 29 2019 |
5289 |
396.69 |
| Mar 29 2019 |
8509 |
436.23 |
| Mar 29 2019 |
8653 |
409.87 |
| Mar 22 2019 |
8408 |
436.23 |
| Mar 22 2019 |
5262 |
396.69 |
| Mar 22 2019 |
8583 |
409.87 |
| Mar 15 2019 |
5254 |
396.69 |
| Mar 15 2019 |
8524 |
436.23 |
| Mar 15 2019 |
8664 |
409.87 |
| Mar 08 2019 |
5216 |
396.69 |
| Mar 08 2019 |
8359 |
436.23 |
| Mar 08 2019 |
8534 |
409.87 |
| Mar 01 2019 |
5228 |
396.69 |
| Mar 01 2019 |
8432 |
436.23 |
| Mar 01 2019 |
8576 |
409.87 |
| Feb 22 2019 |
8443 |
436.23 |
| Feb 22 2019 |
5249 |
396.69 |
| Feb 22 2019 |
8611 |
409.87 |
| Feb 15 2019 |
5231 |
396.69 |
| Feb 15 2019 |
8456 |
436.23 |
| Feb 15 2019 |
8565 |
409.87 |
| Feb 08 2019 |
5203 |
396.69 |
| Feb 08 2019 |
8407 |
436.23 |
| Feb 08 2019 |
8515 |
409.87 |
| Feb 01 2019 |
7265 |
420.7 |
| Feb 01 2019 |
8401 |
436.23 |
| Feb 01 2019 |
10181 |
423.81 |
| Jan 25 2019 |
7283 |
420.81 |
| Jan 25 2019 |
8403 |
436.23 |
| Jan 25 2019 |
9054 |
414.17 |
| Jan 18 2019 |
7297 |
420.81 |
| Jan 18 2019 |
8444 |
436.23 |
| Jan 18 2019 |
9068 |
414.17 |
| Jan 11 2019 |
7293 |
420.81 |
| Jan 11 2019 |
8444 |
436.23 |
| Jan 11 2019 |
9071 |
414.17 |
| Jan 04 2019 |
8445 |
436.23 |
| Jan 04 2019 |
7298 |
420.81 |
| Jan 04 2019 |
9081 |
414.17 |
| Dec 28 2018 |
7298 |
420.81 |
| Dec 28 2018 |
8445 |
436.23 |
| Dec 28 2018 |
9081 |
414.17 |
| Dec 21 2018 |
7298 |
420.81 |
| Dec 21 2018 |
8445 |
436.23 |
| Dec 21 2018 |
9081 |
414.17 |
| Dec 14 2018 |
8445 |
436.23 |
| Dec 14 2018 |
7298 |
420.81 |
| Dec 14 2018 |
9081 |
414.17 |
| Dec 07 2018 |
7296 |
420.81 |
| Dec 07 2018 |
8445 |
436.23 |
| Dec 07 2018 |
9079 |
414.17 |
| Nov 30 2018 |
8445 |
436.23 |
| Nov 30 2018 |
7296 |
420.81 |
| Nov 30 2018 |
9079 |
414.17 |
| Nov 23 2018 |
8445 |
436.23 |
| Nov 23 2018 |
7296 |
420.81 |
| Nov 23 2018 |
9079 |
414.17 |
| Nov 16 2018 |
7296 |
420.81 |
| Nov 16 2018 |
8445 |
436.23 |
| Nov 16 2018 |
9079 |
414.17 |
| Nov 09 2018 |
7296 |
420.81 |
| Nov 09 2018 |
8446 |
436.23 |
| Nov 09 2018 |
9079 |
414.17 |
| Nov 02 2018 |
7296 |
420.81 |
| Nov 02 2018 |
8446 |
436.23 |
| Nov 02 2018 |
9058 |
414.17 |
| Oct 26 2018 |
8445 |
436.23 |
| Oct 26 2018 |
7296 |
420.81 |
| Oct 26 2018 |
9056 |
414.17 |
| Oct 19 2018 |
7296 |
420.81 |
| Oct 19 2018 |
8474 |
436.23 |
| Oct 19 2018 |
9075 |
414.17 |
| Oct 12 2018 |
7276 |
420.81 |
| Oct 12 2018 |
8430 |
436.23 |
| Oct 12 2018 |
9044 |
414.17 |
| Oct 05 2018 |
8437 |
436.23 |
| Oct 05 2018 |
7258 |
420.81 |
| Oct 05 2018 |
9124 |
414.17 |
| Sep 28 2018 |
7271 |
420.81 |
| Sep 28 2018 |
8248 |
436.23 |
| Sep 28 2018 |
8894 |
414.17 |
| Sep 21 2018 |
7247 |
420.81 |
| Sep 21 2018 |
8217 |
436.23 |
| Sep 21 2018 |
8879 |
414.17 |
| Sep 14 2018 |
7286 |
420.81 |
| Sep 14 2018 |
8242 |
436.23 |
| Sep 14 2018 |
8915 |
414.17 |
| Sep 07 2018 |
8394 |
436.23 |
| Sep 07 2018 |
7359 |
420.81 |
| Sep 07 2018 |
9082 |
414.17 |
| Aug 31 2018 |
8419 |
436.23 |
| Aug 31 2018 |
7427 |
420.81 |
| Aug 31 2018 |
9154 |
414.17 |
| Aug 24 2018 |
8434 |
436.23 |
| Aug 24 2018 |
7370 |
420.81 |
| Aug 24 2018 |
9165 |
414.17 |
| Aug 17 2018 |
7500 |
420.81 |
| Aug 17 2018 |
8428 |
436.23 |
| Aug 17 2018 |
9246 |
414.17 |
| Aug 10 2018 |
7505 |
420.81 |
| Aug 10 2018 |
11462 |
467.41 |
| Aug 10 2018 |
9348 |
414.17 |
| Aug 03 2018 |
5632 |
398.67 |
| Aug 03 2018 |
11637 |
467.41 |
| Aug 03 2018 |
7617 |
398.67 |
| Jul 27 2018 |
5071 |
392.19 |
| Jul 27 2018 |
11772 |
467.41 |
| Jul 27 2018 |
6943 |
392.19 |
| Jul 20 2018 |
5165 |
392.19 |
| Jul 20 2018 |
11364 |
463.57 |
| Jul 20 2018 |
7041 |
392.19 |
| Jul 13 2018 |
11544 |
463.57 |
| Jul 13 2018 |
5033 |
392.19 |
| Jul 13 2018 |
6948 |
392.19 |
| Jul 06 2018 |
4915 |
392.19 |
| Jul 06 2018 |
11367 |
463.57 |
| Jul 06 2018 |
6688 |
392.19 |
| Jun 29 2018 |
11379 |
463.57 |
| Jun 29 2018 |
5587 |
399.71 |
| Jun 29 2018 |
7525 |
399.71 |
| Jun 22 2018 |
5758 |
399.71 |
| Jun 22 2018 |
11602 |
463.57 |
| Jun 22 2018 |
7722 |
399.71 |
| Jun 15 2018 |
11688 |
463.57 |
| Jun 15 2018 |
5810 |
399.71 |
| Jun 15 2018 |
7785 |
399.71 |
| Jun 08 2018 |
5925 |
399.71 |
| Jun 08 2018 |
11752 |
463.57 |
| Jun 08 2018 |
7898 |
399.71 |
| Jun 01 2018 |
12126 |
463.57 |
| Jun 01 2018 |
5973 |
399.71 |
| Jun 01 2018 |
8153 |
399.71 |
| May 25 2018 |
6064 |
399.71 |
| May 25 2018 |
12154 |
463.57 |
| May 25 2018 |
8261 |
399.71 |
| May 18 2018 |
12250 |
463.57 |
| May 18 2018 |
6068 |
399.71 |
| May 18 2018 |
8262 |
399.71 |
| May 11 2018 |
6012 |
399.71 |
| May 11 2018 |
12280 |
463.57 |
| May 11 2018 |
8305 |
399.71 |
| May 04 2018 |
5969 |
397.6 |
| May 04 2018 |
11899 |
457.68 |
| May 04 2018 |
8159 |
397.06 |
| Apr 27 2018 |
5989 |
397.6 |
| Apr 27 2018 |
11841 |
457.68 |
| Apr 27 2018 |
8181 |
397.06 |
| Apr 20 2018 |
6051 |
397.6 |
| Apr 20 2018 |
11863 |
457.68 |
| Apr 20 2018 |
8199 |
397.06 |
| Apr 13 2018 |
6056 |
397.6 |
| Apr 13 2018 |
11748 |
457.68 |
| Apr 13 2018 |
8204 |
397.06 |
| Apr 06 2018 |
6048 |
397.6 |
| Apr 06 2018 |
12004 |
457.68 |
| Apr 06 2018 |
8264 |
397.06 |
| Mar 30 2018 |
6110 |
397.6 |
| Mar 30 2018 |
12283 |
457.68 |
| Mar 30 2018 |
8402 |
397.06 |
| Mar 23 2018 |
12457 |
457.68 |
| Mar 23 2018 |
6136 |
397.6 |
| Mar 23 2018 |
8496 |
397.06 |
| Mar 16 2018 |
12315 |
457.68 |
| Mar 16 2018 |
6138 |
397.6 |
| Mar 16 2018 |
8479 |
397.06 |
| Mar 09 2018 |
6067 |
397.6 |
| Mar 09 2018 |
12285 |
457.68 |
| Mar 09 2018 |
8464 |
397.06 |
| Mar 02 2018 |
6105 |
397.6 |
| Mar 02 2018 |
12341 |
457.68 |
| Mar 02 2018 |
8644 |
397.06 |
| Feb 23 2018 |
12460 |
457.68 |
| Feb 23 2018 |
6167 |
397.6 |
| Feb 23 2018 |
8714 |
397.06 |
| Feb 16 2018 |
6168 |
397.6 |
| Feb 16 2018 |
12480 |
457.68 |
| Feb 16 2018 |
8737 |
397.06 |
| Feb 09 2018 |
6193 |
397.6 |
| Feb 09 2018 |
12340 |
457.68 |
| Feb 09 2018 |
8700 |
397.06 |
| Feb 02 2018 |
6570 |
401.76 |
| Feb 02 2018 |
12298 |
457.68 |
| Feb 02 2018 |
8712 |
397.31 |
| Jan 26 2018 |
7069 |
406.88 |
| Jan 26 2018 |
12340 |
457.68 |
| Jan 26 2018 |
8764 |
397.54 |
| Jan 19 2018 |
7069 |
406.88 |
| Jan 19 2018 |
12351 |
457.68 |
| Jan 19 2018 |
8760 |
397.54 |
| Jan 12 2018 |
7062 |
406.88 |
| Jan 12 2018 |
12375 |
457.68 |
| Jan 12 2018 |
8761 |
397.54 |
| Jan 05 2018 |
12375 |
457.68 |
| Jan 05 2018 |
7080 |
406.88 |
| Jan 05 2018 |
8771 |
397.54 |
| Dec 29 2017 |
7080 |
406.88 |
| Dec 29 2017 |
12375 |
457.68 |
| Dec 29 2017 |
8772 |
397.54 |
| Dec 22 2017 |
7081 |
406.88 |
| Dec 22 2017 |
12375 |
457.68 |
| Dec 22 2017 |
8773 |
397.54 |
| Dec 15 2017 |
12375 |
457.68 |
| Dec 15 2017 |
7078 |
406.88 |
| Dec 15 2017 |
8771 |
397.54 |
| Dec 08 2017 |
12375 |
457.68 |
| Dec 08 2017 |
7078 |
406.88 |
| Dec 08 2017 |
8771 |
397.54 |
| Dec 01 2017 |
7078 |
406.88 |
| Dec 01 2017 |
12375 |
457.68 |
| Dec 01 2017 |
8771 |
397.54 |
| Nov 24 2017 |
12375 |
457.68 |
| Nov 24 2017 |
7078 |
406.88 |
| Nov 24 2017 |
8771 |
397.54 |
| Nov 17 2017 |
12375 |
457.68 |
| Nov 17 2017 |
7078 |
406.88 |
| Nov 17 2017 |
8771 |
397.54 |
| Nov 10 2017 |
7078 |
406.88 |
| Nov 10 2017 |
12385 |
457.68 |
| Nov 10 2017 |
8777 |
397.54 |
| Nov 03 2017 |
7079 |
406.88 |
| Nov 03 2017 |
12385 |
457.68 |
| Nov 03 2017 |
8777 |
397.54 |
| Oct 27 2017 |
12417 |
457.68 |
| Oct 27 2017 |
7079 |
406.88 |
| Oct 27 2017 |
8819 |
397.54 |
| Oct 20 2017 |
7096 |
406.88 |
| Oct 20 2017 |
12338 |
457.68 |
| Oct 20 2017 |
8794 |
397.54 |
| Oct 13 2017 |
7096 |
406.88 |
| Oct 13 2017 |
12376 |
457.68 |
| Oct 13 2017 |
8808 |
397.54 |
| Oct 06 2017 |
7091 |
406.88 |
| Oct 06 2017 |
12373 |
457.68 |
| Oct 06 2017 |
8808 |
397.54 |
| Sep 29 2017 |
12371 |
457.68 |
| Sep 29 2017 |
7094 |
406.88 |
| Sep 29 2017 |
8742 |
397.54 |
| Sep 22 2017 |
7097 |
406.88 |
| Sep 22 2017 |
12307 |
455.59 |
| Sep 22 2017 |
8825 |
397.54 |
| Sep 15 2017 |
7149 |
406.88 |
| Sep 15 2017 |
12314 |
455.59 |
| Sep 15 2017 |
8901 |
397.54 |
| Sep 08 2017 |
12246 |
455.59 |
| Sep 08 2017 |
7155 |
406.88 |
| Sep 08 2017 |
9003 |
397.54 |
| Sep 01 2017 |
7268 |
406.88 |
| Sep 01 2017 |
12277 |
455.59 |
| Sep 01 2017 |
8996 |
397.54 |
| Aug 25 2017 |
7279 |
406.88 |
| Aug 25 2017 |
12761 |
456.75 |
| Aug 25 2017 |
9351 |
397.54 |
| Aug 18 2017 |
7329 |
406.88 |
| Aug 18 2017 |
12801 |
456.75 |
| Aug 18 2017 |
9431 |
397.54 |
| Aug 11 2017 |
7304 |
406.88 |
| Aug 11 2017 |
11767 |
446.3 |
| Aug 11 2017 |
9473 |
397.54 |
| Aug 04 2017 |
8575 |
418.92 |
| Aug 04 2017 |
11844 |
446.3 |
| Aug 04 2017 |
11790 |
413.94 |
| Jul 28 2017 |
10909 |
441.01 |
| Jul 28 2017 |
11928 |
446.3 |
| Jul 28 2017 |
13471 |
425.55 |
| Jul 21 2017 |
11676 |
443.1 |
| Jul 21 2017 |
11012 |
441.01 |
| Jul 21 2017 |
13588 |
425.55 |
| Jul 14 2017 |
13747 |
467.87 |
| Jul 14 2017 |
11736 |
443.1 |
| Jul 14 2017 |
13656 |
425.55 |
| Jul 07 2017 |
13829 |
467.87 |
| Jul 07 2017 |
11758 |
443.1 |
| Jul 07 2017 |
13697 |
425.55 |
| Jun 30 2017 |
11807 |
443.1 |
| Jun 30 2017 |
13929 |
467.87 |
| Jun 30 2017 |
13749 |
425.55 |
| Jun 23 2017 |
11963 |
443.1 |
| Jun 23 2017 |
14992 |
467.87 |
| Jun 23 2017 |
13865 |
425.55 |
| Jun 16 2017 |
15082 |
467.87 |
| Jun 16 2017 |
11983 |
443.1 |
| Jun 16 2017 |
13822 |
425.55 |
| Jun 09 2017 |
11848 |
443.1 |
| Jun 09 2017 |
15156 |
467.87 |
| Jun 09 2017 |
13721 |
425.55 |
| Jun 02 2017 |
12158 |
443.1 |
| Jun 02 2017 |
15161 |
467.87 |
| Jun 02 2017 |
13940 |
425.55 |
| May 26 2017 |
15287 |
467.87 |
| May 26 2017 |
12213 |
443.1 |
| May 26 2017 |
14016 |
425.55 |
| May 19 2017 |
15964 |
474.65 |
| May 19 2017 |
12523 |
443.1 |
| May 19 2017 |
14452 |
427.26 |
| May 12 2017 |
12579 |
443.1 |
| May 12 2017 |
14177 |
455.11 |
| May 12 2017 |
14558 |
427.26 |
| May 05 2017 |
17679 |
490.32 |
| May 05 2017 |
14043 |
455.37 |
| May 05 2017 |
17250 |
446.78 |
| Apr 28 2017 |
17404 |
490.32 |
| Apr 28 2017 |
19365 |
511.99 |
| Apr 28 2017 |
17036 |
446.78 |
| Apr 21 2017 |
17675 |
490.32 |
| Apr 21 2017 |
19390 |
508.93 |
| Apr 21 2017 |
17239 |
446.78 |
| Apr 14 2017 |
19591 |
508.93 |
| Apr 14 2017 |
17719 |
490.32 |
| Apr 14 2017 |
17278 |
446.78 |
| Apr 07 2017 |
17833 |
490.32 |
| Apr 07 2017 |
19398 |
508.93 |
| Apr 07 2017 |
17013 |
446.78 |
| Mar 31 2017 |
18185 |
490.32 |
| Mar 31 2017 |
15327 |
467.19 |
| Mar 31 2017 |
17259 |
446.78 |
| Mar 24 2017 |
15065 |
467.19 |
| Mar 24 2017 |
17985 |
490.32 |
| Mar 24 2017 |
17014 |
446.78 |
| Mar 17 2017 |
18082 |
490.32 |
| Mar 17 2017 |
15284 |
467.19 |
| Mar 17 2017 |
17158 |
446.78 |
| Mar 10 2017 |
19206 |
501.19 |
| Mar 10 2017 |
15286 |
467.19 |
| Mar 10 2017 |
18040 |
452.85 |
| Mar 03 2017 |
19120 |
501.19 |
| Mar 03 2017 |
15168 |
467.19 |
| Mar 03 2017 |
17948 |
452.85 |
| Feb 24 2017 |
19005 |
501.19 |
| Feb 24 2017 |
15318 |
467.19 |
| Feb 24 2017 |
17972 |
452.85 |
| Feb 17 2017 |
18752 |
501.19 |
| Feb 17 2017 |
15296 |
467.19 |
| Feb 17 2017 |
18027 |
452.85 |
| Feb 10 2017 |
18786 |
501.19 |
| Feb 10 2017 |
15465 |
467.19 |
| Feb 10 2017 |
18137 |
452.85 |
| Feb 03 2017 |
15420 |
467.19 |
| Feb 03 2017 |
18796 |
501.19 |
| Feb 03 2017 |
17960 |
451.69 |
| Jan 27 2017 |
18271 |
495.12 |
| Jan 27 2017 |
15415 |
467.19 |
| Jan 27 2017 |
17971 |
451.69 |
| Jan 20 2017 |
18255 |
495.12 |
| Jan 20 2017 |
15363 |
467.19 |
| Jan 20 2017 |
17927 |
451.69 |
| Jan 13 2017 |
15341 |
467.19 |
| Jan 13 2017 |
18265 |
495.12 |
| Jan 13 2017 |
17904 |
451.69 |
| Jan 06 2017 |
15341 |
467.19 |
| Jan 06 2017 |
18274 |
495.12 |
| Jan 06 2017 |
17907 |
451.69 |
| Dec 30 2016 |
18283 |
495.12 |
| Dec 30 2016 |
15341 |
467.19 |
| Dec 30 2016 |
17914 |
451.69 |
| Dec 23 2016 |
15341 |
467.19 |
| Dec 23 2016 |
18283 |
495.12 |
| Dec 23 2016 |
17914 |
451.69 |
| Dec 16 2016 |
15341 |
467.19 |
| Dec 16 2016 |
18276 |
495.12 |
| Dec 16 2016 |
17912 |
451.69 |
| Dec 09 2016 |
18281 |
495.12 |
| Dec 09 2016 |
15341 |
467.19 |
| Dec 09 2016 |
17910 |
451.69 |
| Dec 02 2016 |
18281 |
495.12 |
| Dec 02 2016 |
15341 |
467.19 |
| Dec 02 2016 |
17911 |
451.69 |
| Nov 25 2016 |
15341 |
467.19 |
| Nov 25 2016 |
18277 |
495.12 |
| Nov 25 2016 |
17909 |
451.69 |
| Nov 18 2016 |
18277 |
495.12 |
| Nov 18 2016 |
15341 |
467.19 |
| Nov 18 2016 |
17909 |
451.69 |
| Nov 11 2016 |
18277 |
495.12 |
| Nov 11 2016 |
15323 |
467.19 |
| Nov 11 2016 |
17897 |
451.69 |
| Nov 04 2016 |
18277 |
495.12 |
| Nov 04 2016 |
15323 |
467.19 |
| Nov 04 2016 |
17897 |
451.69 |
| Oct 28 2016 |
15343 |
467.19 |
| Oct 28 2016 |
18278 |
495.12 |
| Oct 28 2016 |
17915 |
451.69 |
| Oct 21 2016 |
18289 |
495.12 |
| Oct 21 2016 |
15361 |
467.19 |
| Oct 21 2016 |
17930 |
451.69 |
| Oct 14 2016 |
18221 |
495.12 |
| Oct 14 2016 |
15365 |
467.19 |
| Oct 14 2016 |
17912 |
451.69 |
| Oct 07 2016 |
15372 |
467.19 |
| Oct 07 2016 |
18239 |
495.12 |
| Oct 07 2016 |
17919 |
451.69 |
| Sep 30 2016 |
18297 |
495.12 |
| Sep 30 2016 |
15378 |
467.19 |
| Sep 30 2016 |
17937 |
451.69 |
| Sep 23 2016 |
18316 |
495.12 |
| Sep 23 2016 |
17010 |
485.73 |
| Sep 23 2016 |
19117 |
461.48 |
| Sep 16 2016 |
18423 |
495.12 |
| Sep 16 2016 |
16925 |
485.73 |
| Sep 16 2016 |
19151 |
461.48 |
| Sep 09 2016 |
18499 |
495.12 |
| Sep 09 2016 |
17042 |
485.73 |
| Sep 09 2016 |
19237 |
461.48 |
| Sep 02 2016 |
18662 |
495.12 |
| Sep 02 2016 |
17093 |
485.73 |
| Sep 02 2016 |
19388 |
461.48 |
| Aug 26 2016 |
18721 |
495.12 |
| Aug 26 2016 |
17083 |
487.72 |
| Aug 26 2016 |
19443 |
463.37 |
| Aug 19 2016 |
17113 |
487.72 |
| Aug 19 2016 |
18763 |
495.12 |
| Aug 19 2016 |
19463 |
463.37 |
| Aug 12 2016 |
19017 |
495.12 |
| Aug 12 2016 |
17138 |
487.72 |
| Aug 12 2016 |
21205 |
463.37 |
| Aug 05 2016 |
18920 |
495.12 |
| Aug 05 2016 |
17179 |
487.72 |
| Aug 05 2016 |
21332 |
463.37 |
| Jul 29 2016 |
17053 |
487.72 |
| Jul 29 2016 |
19340 |
499.6 |
| Jul 29 2016 |
21349 |
462.2 |
| Jul 22 2016 |
17185 |
487.72 |
| Jul 22 2016 |
18783 |
490.81 |
| Jul 22 2016 |
21578 |
462.2 |
| Jun 22 2016 |
17463 |
487.72 |
| Jun 22 2016 |
17120 |
469.68 |
| Jun 22 2016 |
21348 |
453.67 |
| Jun 15 2016 |
17692 |
487.72 |
| Jun 15 2016 |
17173 |
469.68 |
| Jun 15 2016 |
21537 |
453.67 |
| Jun 08 2016 |
16797 |
464.74 |
| Jun 08 2016 |
17777 |
487.72 |
| Jun 08 2016 |
21608 |
453.67 |
| Jun 01 2016 |
15988 |
456.58 |
| Jun 01 2016 |
17854 |
487.72 |
| Jun 01 2016 |
21890 |
453.67 |
| May 25 2016 |
15940 |
456.58 |
| May 25 2016 |
17809 |
487.72 |
| May 25 2016 |
21729 |
453.67 |
| May 18 2016 |
16109 |
456.58 |
| May 18 2016 |
17910 |
487.72 |
| May 18 2016 |
21929 |
453.67 |
| May 11 2016 |
17956 |
487.72 |
| May 11 2016 |
16091 |
457.23 |
| May 11 2016 |
21239 |
449.09 |
| May 04 2016 |
16003 |
457.23 |
| May 04 2016 |
17888 |
487.72 |
| May 04 2016 |
21148 |
449.09 |
| Apr 27 2016 |
16292 |
457.23 |
| Apr 27 2016 |
18137 |
487.72 |
| Apr 27 2016 |
21470 |
449.09 |
| Apr 20 2016 |
16889 |
476.64 |
| Apr 20 2016 |
16329 |
457.23 |
| Apr 20 2016 |
21466 |
449.09 |
| Apr 13 2016 |
16193 |
457.23 |
| Apr 13 2016 |
17280 |
476.64 |
| Apr 13 2016 |
21465 |
449.09 |
| Apr 06 2016 |
17715 |
476.64 |
| Apr 06 2016 |
16248 |
457.23 |
| Apr 06 2016 |
21705 |
449.09 |
| Mar 30 2016 |
20497 |
506.7 |
| Mar 30 2016 |
16150 |
457.23 |
| Mar 30 2016 |
23188 |
460.06 |
| Mar 23 2016 |
16130 |
457.23 |
| Mar 23 2016 |
20833 |
506.7 |
| Mar 23 2016 |
23352 |
460.06 |
| Mar 16 2016 |
16063 |
457.23 |
| Mar 16 2016 |
21012 |
506.7 |
| Mar 16 2016 |
23341 |
460.06 |
| Mar 09 2016 |
15985 |
457.23 |
| Mar 09 2016 |
21149 |
506.7 |
| Mar 09 2016 |
23400 |
460.06 |
| Mar 02 2016 |
20806 |
506.7 |
| Mar 02 2016 |
15938 |
457.23 |
| Mar 02 2016 |
23218 |
460.06 |
| Feb 24 2016 |
15851 |
457.23 |
| Feb 24 2016 |
20732 |
506.7 |
| Feb 24 2016 |
23094 |
460.06 |
| Feb 17 2016 |
15914 |
457.23 |
| Feb 17 2016 |
20986 |
506.7 |
| Feb 17 2016 |
23303 |
460.06 |
| Feb 10 2016 |
17321 |
471.38 |
| Feb 10 2016 |
15928 |
457.23 |
| Feb 10 2016 |
23288 |
460.06 |
| Feb 03 2016 |
15905 |
457.23 |
| Feb 03 2016 |
17305 |
471.38 |
| Feb 03 2016 |
23278 |
460.06 |
| Jan 27 2016 |
15392 |
452.69 |
| Jan 27 2016 |
17364 |
471.38 |
| Jan 27 2016 |
22880 |
457.36 |
| Jan 20 2016 |
15433 |
452.69 |
| Jan 20 2016 |
17362 |
471.38 |
| Jan 20 2016 |
22890 |
457.36 |
| Jan 13 2016 |
17379 |
471.38 |
| Jan 13 2016 |
15461 |
452.69 |
| Jan 13 2016 |
22929 |
457.36 |
| Jan 06 2016 |
15477 |
452.69 |
| Jan 06 2016 |
17379 |
471.38 |
| Jan 06 2016 |
22939 |
457.36 |
| Dec 30 2015 |
15470 |
452.69 |
| Dec 30 2015 |
17379 |
471.38 |
| Dec 30 2015 |
22932 |
457.36 |
| Dec 23 2015 |
15469 |
452.69 |
| Dec 23 2015 |
17376 |
471.38 |
| Dec 23 2015 |
22933 |
457.36 |
| Dec 16 2015 |
15469 |
452.69 |
| Dec 16 2015 |
17376 |
471.38 |
| Dec 16 2015 |
22933 |
457.36 |
| Dec 09 2015 |
15474 |
452.69 |
| Dec 09 2015 |
17377 |
471.38 |
| Dec 09 2015 |
22936 |
457.36 |
| Dec 02 2015 |
15475 |
452.69 |
| Dec 02 2015 |
17379 |
471.38 |
| Dec 02 2015 |
22937 |
457.36 |
| Nov 25 2015 |
17379 |
471.38 |
| Nov 25 2015 |
15475 |
452.69 |
| Nov 25 2015 |
22938 |
457.36 |
| Nov 18 2015 |
15475 |
452.69 |
| Nov 18 2015 |
17379 |
471.38 |
| Nov 18 2015 |
22937 |
457.36 |
| Nov 11 2015 |
15475 |
452.69 |
| Nov 11 2015 |
17355 |
471.38 |
| Nov 11 2015 |
22920 |
457.36 |
| Nov 04 2015 |
17355 |
471.38 |
| Nov 04 2015 |
15475 |
452.69 |
| Nov 04 2015 |
22920 |
457.36 |
| Oct 28 2015 |
15450 |
452.69 |
| Oct 28 2015 |
17357 |
471.38 |
| Oct 28 2015 |
22885 |
457.36 |
| Oct 21 2015 |
17304 |
471.38 |
| Oct 21 2015 |
15464 |
452.69 |
| Oct 21 2015 |
22863 |
457.36 |
| Oct 14 2015 |
17300 |
471.38 |
| Oct 14 2015 |
15480 |
452.69 |
| Oct 14 2015 |
22866 |
457.36 |
| Oct 07 2015 |
15443 |
452.69 |
| Oct 07 2015 |
17322 |
471.38 |
| Oct 07 2015 |
22868 |
457.36 |
| Sep 30 2015 |
15439 |
452.69 |
| Sep 30 2015 |
17337 |
471.38 |
| Sep 30 2015 |
22885 |
457.36 |
| Sep 23 2015 |
15432 |
452.69 |
| Sep 23 2015 |
17439 |
471.38 |
| Sep 23 2015 |
22943 |
457.36 |
| Sep 16 2015 |
17268 |
471.38 |
| Sep 16 2015 |
15405 |
452.69 |
| Sep 16 2015 |
22811 |
457.36 |
| Sep 09 2015 |
15375 |
452.69 |
| Sep 09 2015 |
17218 |
471.38 |
| Sep 09 2015 |
22765 |
457.36 |
| Sep 02 2015 |
15242 |
452.69 |
| Sep 02 2015 |
17310 |
471.38 |
| Sep 02 2015 |
22697 |
457.36 |
| Aug 26 2015 |
15457 |
452.69 |
| Aug 26 2015 |
22227 |
452.69 |
| Aug 19 2015 |
15497 |
452.69 |
| Aug 19 2015 |
22451 |
452.69 |
| Aug 12 2015 |
15613 |
452.69 |
| Aug 12 2015 |
22567 |
452.69 |
| Aug 05 2015 |
15929 |
456.55 |
| Aug 05 2015 |
23095 |
456.55 |
| Jul 29 2015 |
16096 |
456.55 |
| Jul 29 2015 |
23314 |
456.55 |
| Jul 22 2015 |
16159 |
457.45 |
| Jul 22 2015 |
23554 |
457.45 |
| Jul 15 2015 |
21405 |
514.93 |
| Jul 15 2015 |
31403 |
514.93 |
| Jul 08 2015 |
16303 |
457.45 |
| Jul 08 2015 |
23839 |
457.45 |
| Jul 01 2015 |
16392 |
457.45 |
| Jul 01 2015 |
23956 |
457.45 |
| Jun 24 2015 |
16454 |
457.45 |
| Jun 24 2015 |
24044 |
457.45 |
| Jun 17 2015 |
16488 |
457.45 |
| Jun 17 2015 |
24087 |
457.45 |
