| Apr 19 2024 |
1577 |
308.1 |
| Apr 19 2024 |
1338 |
264.21 |
| Apr 19 2024 |
2099 |
270.05 |
| Apr 17 2024 |
1558 |
308.1 |
| Apr 17 2024 |
1333 |
264.21 |
| Apr 17 2024 |
2089 |
270.05 |
| Apr 10 2024 |
1554 |
308.1 |
| Apr 10 2024 |
1335 |
264.21 |
| Apr 10 2024 |
2105 |
270.05 |
| Apr 03 2024 |
1564 |
308.1 |
| Apr 03 2024 |
1338 |
264.21 |
| Apr 03 2024 |
2113 |
270.05 |
| Mar 27 2024 |
1594 |
308.1 |
| Mar 27 2024 |
1285 |
261.09 |
| Mar 27 2024 |
2186 |
271.74 |
| Mar 21 2024 |
1606 |
308.1 |
| Mar 21 2024 |
1207 |
258.43 |
| Mar 21 2024 |
2085 |
268.23 |
| Mar 14 2024 |
1820 |
316.51 |
| Mar 14 2024 |
1295 |
262.11 |
| Mar 14 2024 |
2108 |
269.09 |
| Mar 07 2024 |
1822 |
316.51 |
| Mar 07 2024 |
1300 |
262.11 |
| Mar 07 2024 |
2115 |
269.09 |
| Feb 29 2024 |
1862 |
316.51 |
| Feb 29 2024 |
1304 |
262.11 |
| Feb 29 2024 |
2124 |
269.09 |
| Feb 22 2024 |
2369 |
334.63 |
| Feb 22 2024 |
1307 |
262.11 |
| Feb 22 2024 |
1922 |
263.23 |
| Feb 15 2024 |
2504 |
339.37 |
| Feb 15 2024 |
1309 |
262.11 |
| Feb 15 2024 |
1907 |
263.23 |
| Feb 08 2024 |
2488 |
339.37 |
| Feb 08 2024 |
1307 |
262.11 |
| Feb 08 2024 |
1886 |
263.23 |
| Feb 01 2024 |
2353 |
339.37 |
| Feb 01 2024 |
1340 |
262.11 |
| Feb 01 2024 |
1844 |
263.23 |
| Jan 25 2024 |
2337 |
339.37 |
| Jan 25 2024 |
1436 |
266.21 |
| Jan 25 2024 |
2134 |
271.85 |
| Jan 18 2024 |
2337 |
339.37 |
| Jan 18 2024 |
1438 |
266.21 |
| Jan 18 2024 |
2135 |
271.85 |
| Jan 11 2024 |
2337 |
339.37 |
| Jan 11 2024 |
1438 |
266.21 |
| Jan 11 2024 |
2136 |
271.85 |
| Jan 04 2024 |
2337 |
339.37 |
| Jan 04 2024 |
1438 |
266.21 |
| Jan 04 2024 |
2136 |
271.85 |
| Dec 28 2023 |
2337 |
339.37 |
| Dec 28 2023 |
1439 |
266.21 |
| Dec 28 2023 |
2137 |
271.85 |
| Dec 21 2023 |
2337 |
339.37 |
| Dec 21 2023 |
1439 |
266.21 |
| Dec 21 2023 |
2137 |
271.85 |
| Dec 14 2023 |
2337 |
339.37 |
| Dec 14 2023 |
1439 |
266.21 |
| Dec 14 2023 |
2137 |
271.85 |
| Dec 07 2023 |
2337 |
339.37 |
| Dec 07 2023 |
1439 |
266.21 |
| Dec 07 2023 |
2137 |
271.85 |
| Nov 30 2023 |
2329 |
339.37 |
| Nov 30 2023 |
1437 |
266.21 |
| Nov 30 2023 |
2136 |
271.85 |
| Nov 23 2023 |
2329 |
339.37 |
| Nov 23 2023 |
1437 |
266.21 |
| Nov 23 2023 |
2128 |
271.85 |
| Nov 16 2023 |
2329 |
339.37 |
| Nov 16 2023 |
1437 |
266.21 |
| Nov 16 2023 |
2124 |
271.85 |
| Nov 09 2023 |
2329 |
339.37 |
| Nov 09 2023 |
1442 |
266.21 |
| Nov 09 2023 |
2127 |
271.85 |
| Nov 02 2023 |
2329 |
339.37 |
| Nov 02 2023 |
1442 |
266.21 |
| Nov 02 2023 |
2127 |
271.85 |
| Oct 26 2023 |
2309 |
339.37 |
| Oct 26 2023 |
1451 |
266.21 |
| Oct 26 2023 |
2133 |
271.85 |
| Oct 19 2023 |
2312 |
339.37 |
| Oct 19 2023 |
1452 |
266.21 |
| Oct 19 2023 |
2117 |
271.85 |
| Oct 12 2023 |
2312 |
339.37 |
| Oct 12 2023 |
1452 |
266.21 |
| Oct 12 2023 |
2116 |
271.85 |
| Oct 05 2023 |
2314 |
339.37 |
| Oct 05 2023 |
1452 |
266.21 |
| Oct 05 2023 |
2064 |
271.85 |
| Sep 28 2023 |
2378 |
339.37 |
| Sep 28 2023 |
1455 |
266.21 |
| Sep 28 2023 |
2075 |
271.85 |
| Sep 21 2023 |
2376 |
339.37 |
| Sep 21 2023 |
1452 |
266.21 |
| Sep 21 2023 |
2074 |
271.85 |
| Sep 14 2023 |
2402 |
339.37 |
| Sep 14 2023 |
1567 |
269.89 |
| Sep 14 2023 |
2507 |
283.24 |
| Sep 07 2023 |
2406 |
339.37 |
| Sep 07 2023 |
1573 |
269.89 |
| Sep 07 2023 |
2515 |
283.24 |
| Aug 31 2023 |
2403 |
339.37 |
| Aug 31 2023 |
1608 |
269.89 |
| Aug 31 2023 |
2197 |
273.85 |
| Aug 24 2023 |
2438 |
339.37 |
| Aug 24 2023 |
1624 |
269.89 |
| Aug 24 2023 |
2213 |
273.85 |
| Aug 17 2023 |
2880 |
353.74 |
| Aug 17 2023 |
1644 |
269.89 |
| Aug 17 2023 |
2083 |
269.89 |
| Aug 10 2023 |
2888 |
353.74 |
| Aug 10 2023 |
1652 |
269.89 |
| Aug 10 2023 |
2094 |
269.89 |
| Aug 03 2023 |
2870 |
353.74 |
| Aug 03 2023 |
1655 |
269.89 |
| Aug 03 2023 |
2100 |
269.89 |
| Jul 27 2023 |
2882 |
353.74 |
| Jul 27 2023 |
1675 |
269.89 |
| Jul 27 2023 |
2108 |
269.89 |
| Jul 20 2023 |
2494 |
340.2 |
| Jul 20 2023 |
1651 |
268.13 |
| Jul 20 2023 |
2379 |
278.17 |
| Jul 13 2023 |
2499 |
340.2 |
| Jul 13 2023 |
1668 |
268.13 |
| Jul 13 2023 |
2400 |
278.17 |
| Jul 06 2023 |
2532 |
340.2 |
| Jul 06 2023 |
2001 |
279.84 |
| Jul 06 2023 |
2977 |
292.81 |
| Jun 29 2023 |
2522 |
340.2 |
| Jun 29 2023 |
1991 |
279.84 |
| Jun 29 2023 |
2964 |
292.81 |
| Jun 22 2023 |
2521 |
340.2 |
| Jun 22 2023 |
2022 |
279.84 |
| Jun 22 2023 |
2985 |
292.81 |
| Jun 15 2023 |
2540 |
340.2 |
| Jun 15 2023 |
2033 |
279.84 |
| Jun 15 2023 |
3018 |
292.81 |
| Jun 08 2023 |
2559 |
340.2 |
| Jun 08 2023 |
2056 |
279.84 |
| Jun 08 2023 |
3054 |
292.81 |
| Jun 01 2023 |
2465 |
336.59 |
| Jun 01 2023 |
2066 |
280.8 |
| Jun 01 2023 |
3796 |
310.71 |
| May 25 2023 |
2455 |
336.59 |
| May 25 2023 |
2074 |
280.8 |
| May 25 2023 |
3782 |
310.71 |
| May 18 2023 |
2446 |
336.59 |
| May 18 2023 |
2044 |
279.2 |
| May 18 2023 |
3791 |
310.71 |
| May 11 2023 |
2406 |
336.59 |
| May 11 2023 |
2031 |
279.2 |
| May 11 2023 |
3762 |
310.71 |
| May 04 2023 |
2736 |
350.52 |
| May 04 2023 |
2264 |
289.51 |
| May 04 2023 |
4551 |
329.69 |
| Apr 27 2023 |
2646 |
348.43 |
| Apr 27 2023 |
2267 |
289.51 |
| Apr 27 2023 |
4530 |
329.69 |
| Apr 20 2023 |
2613 |
348.43 |
| Apr 20 2023 |
2261 |
289.51 |
| Apr 20 2023 |
4499 |
329.69 |
| Apr 13 2023 |
2579 |
348.43 |
| Apr 13 2023 |
2250 |
289.51 |
| Apr 13 2023 |
4469 |
329.69 |
| Apr 06 2023 |
2286 |
338.93 |
| Apr 06 2023 |
2253 |
289.51 |
| Apr 06 2023 |
3368 |
303.84 |
| Mar 30 2023 |
2261 |
338.93 |
| Mar 30 2023 |
2243 |
289.51 |
| Mar 30 2023 |
3355 |
303.84 |
| Mar 23 2023 |
2241 |
338.93 |
| Mar 23 2023 |
2222 |
289.51 |
| Mar 23 2023 |
3337 |
303.84 |
| Mar 16 2023 |
2223 |
338.93 |
| Mar 16 2023 |
2213 |
289.51 |
| Mar 16 2023 |
3320 |
303.84 |
| Mar 09 2023 |
2159 |
338.93 |
| Mar 09 2023 |
2156 |
287.36 |
| Mar 09 2023 |
2799 |
289.68 |
| Mar 02 2023 |
2120 |
337.95 |
| Mar 02 2023 |
2144 |
287.36 |
| Mar 02 2023 |
2784 |
289.24 |
| Feb 23 2023 |
2122 |
337.95 |
| Feb 23 2023 |
2139 |
287.36 |
| Feb 23 2023 |
2778 |
289.24 |
| Feb 16 2023 |
2075 |
337.95 |
| Feb 16 2023 |
2121 |
287.36 |
| Feb 16 2023 |
2754 |
289.24 |
| Feb 09 2023 |
2075 |
337.95 |
| Feb 09 2023 |
2414 |
298.98 |
| Feb 09 2023 |
3134 |
299.91 |
| Feb 02 2023 |
2075 |
337.95 |
| Feb 02 2023 |
2402 |
298.98 |
| Feb 02 2023 |
3122 |
299.91 |
| Jan 26 2023 |
2075 |
337.95 |
| Jan 26 2023 |
2858 |
316.64 |
| Jan 26 2023 |
3484 |
310.35 |
| Jan 19 2023 |
2075 |
337.95 |
| Jan 19 2023 |
2856 |
316.64 |
| Jan 19 2023 |
3479 |
310.35 |
| Jan 12 2023 |
2075 |
337.95 |
| Jan 12 2023 |
2856 |
316.64 |
| Jan 12 2023 |
3479 |
310.35 |
| Jan 05 2023 |
2075 |
337.95 |
| Jan 05 2023 |
2856 |
316.64 |
| Jan 05 2023 |
3479 |
310.35 |
| Dec 29 2022 |
2075 |
337.95 |
| Dec 29 2022 |
2856 |
316.64 |
| Dec 29 2022 |
3479 |
310.35 |
| Dec 22 2022 |
2075 |
337.95 |
| Dec 22 2022 |
2856 |
316.64 |
| Dec 22 2022 |
3479 |
310.35 |
| Dec 15 2022 |
2075 |
337.95 |
| Dec 15 2022 |
2855 |
316.64 |
| Dec 15 2022 |
3479 |
310.35 |
| Dec 08 2022 |
2075 |
337.95 |
| Dec 08 2022 |
2849 |
316.64 |
| Dec 08 2022 |
3473 |
310.35 |
| Dec 01 2022 |
2075 |
337.95 |
| Dec 01 2022 |
2849 |
316.64 |
| Dec 01 2022 |
3473 |
310.35 |
| Nov 24 2022 |
2075 |
337.95 |
| Nov 24 2022 |
2849 |
316.64 |
| Nov 24 2022 |
3473 |
310.35 |
| Nov 17 2022 |
2069 |
337.95 |
| Nov 17 2022 |
2848 |
316.64 |
| Nov 17 2022 |
3475 |
310.35 |
| Nov 10 2022 |
2070 |
337.95 |
| Nov 10 2022 |
2848 |
316.64 |
| Nov 10 2022 |
3476 |
310.35 |
| Nov 03 2022 |
2070 |
337.95 |
| Nov 03 2022 |
2837 |
316.64 |
| Nov 03 2022 |
3471 |
310.35 |
| Oct 27 2022 |
2070 |
337.95 |
| Oct 27 2022 |
2830 |
316.64 |
| Oct 27 2022 |
3469 |
310.35 |
| Oct 20 2022 |
2073 |
337.95 |
| Oct 20 2022 |
2830 |
316.64 |
| Oct 20 2022 |
3470 |
310.35 |
| Oct 13 2022 |
2068 |
337.95 |
| Oct 13 2022 |
2830 |
316.64 |
| Oct 13 2022 |
3468 |
310.35 |
| Oct 06 2022 |
2070 |
337.95 |
| Oct 06 2022 |
2831 |
316.64 |
| Oct 06 2022 |
3468 |
310.35 |
| Sep 29 2022 |
2064 |
337.95 |
| Sep 29 2022 |
2834 |
316.64 |
| Sep 29 2022 |
3468 |
310.35 |
| Sep 22 2022 |
2056 |
337.95 |
| Sep 22 2022 |
3036 |
324.02 |
| Sep 22 2022 |
3697 |
316.17 |
| Sep 15 2022 |
2054 |
337.95 |
| Sep 15 2022 |
3029 |
324.02 |
| Sep 15 2022 |
3694 |
316.17 |
| Sep 08 2022 |
2055 |
337.95 |
| Sep 08 2022 |
3296 |
334.13 |
| Sep 08 2022 |
3966 |
323.44 |
| Sep 01 2022 |
2034 |
337.95 |
| Sep 01 2022 |
3244 |
334.13 |
| Sep 01 2022 |
3918 |
323.44 |
| Aug 25 2022 |
2283 |
349.4 |
| Aug 25 2022 |
3214 |
334.13 |
| Aug 25 2022 |
4235 |
332.33 |
| Aug 18 2022 |
2458 |
357.37 |
| Aug 18 2022 |
3205 |
334.13 |
| Aug 18 2022 |
4127 |
330.73 |
| Aug 11 2022 |
2454 |
357.37 |
| Aug 11 2022 |
3302 |
340.06 |
| Aug 11 2022 |
4343 |
336.65 |
| Aug 04 2022 |
2436 |
357.37 |
| Aug 04 2022 |
3299 |
340.06 |
| Aug 04 2022 |
4328 |
336.65 |
| Jul 28 2022 |
2404 |
357.37 |
| Jul 28 2022 |
3233 |
340.06 |
| Jul 28 2022 |
4262 |
336.65 |
| Jul 21 2022 |
2388 |
357.37 |
| Jul 21 2022 |
3174 |
340.06 |
| Jul 21 2022 |
4210 |
336.65 |
| Jul 14 2022 |
2380 |
357.37 |
| Jul 14 2022 |
3165 |
340.06 |
| Jul 14 2022 |
4199 |
336.65 |
| Jul 07 2022 |
2345 |
357.37 |
| Jul 07 2022 |
3134 |
340.06 |
| Jul 07 2022 |
4168 |
336.65 |
| Jun 30 2022 |
2317 |
357.37 |
| Jun 30 2022 |
3128 |
340.06 |
| Jun 30 2022 |
4159 |
336.65 |
| Jun 23 2022 |
2314 |
357.37 |
| Jun 23 2022 |
3108 |
340.06 |
| Jun 23 2022 |
4140 |
336.65 |
| Jun 16 2022 |
2277 |
357.37 |
| Jun 16 2022 |
2987 |
340.06 |
| Jun 16 2022 |
4051 |
336.65 |
| Jun 09 2022 |
2245 |
357.37 |
| Jun 09 2022 |
2967 |
340.06 |
| Jun 09 2022 |
3976 |
336.65 |
| Jun 02 2022 |
2353 |
363.88 |
| Jun 02 2022 |
2863 |
340.06 |
| Jun 02 2022 |
3687 |
331.58 |
| May 26 2022 |
2316 |
363.88 |
| May 26 2022 |
2820 |
340.06 |
| May 26 2022 |
3589 |
331.58 |
| May 19 2022 |
2231 |
363.88 |
| May 19 2022 |
2730 |
340.06 |
| May 19 2022 |
3519 |
331.58 |
| May 12 2022 |
2218 |
363.88 |
| May 12 2022 |
2710 |
340.06 |
| May 12 2022 |
3494 |
331.58 |
| May 05 2022 |
2139 |
363.88 |
| May 05 2022 |
2625 |
340.06 |
| May 05 2022 |
3387 |
331.58 |
| Apr 28 2022 |
2075 |
363.88 |
| Apr 28 2022 |
2663 |
345.14 |
| Apr 28 2022 |
3447 |
335.89 |
| Apr 21 2022 |
1930 |
363.88 |
| Apr 21 2022 |
2572 |
345.14 |
| Apr 21 2022 |
3342 |
335.89 |
| Apr 14 2022 |
1821 |
363.88 |
| Apr 14 2022 |
2914 |
362.63 |
| Apr 14 2022 |
3705 |
348.2 |
| Apr 07 2022 |
1737 |
363.88 |
| Apr 07 2022 |
2877 |
362.63 |
| Apr 07 2022 |
3655 |
348.2 |
| Mar 31 2022 |
1727 |
363.88 |
| Mar 31 2022 |
2867 |
362.63 |
| Mar 31 2022 |
3645 |
348.2 |
| Mar 24 2022 |
1606 |
363.88 |
| Mar 24 2022 |
2855 |
364.7 |
| Mar 24 2022 |
3658 |
351.46 |
| Mar 17 2022 |
1601 |
363.88 |
| Mar 17 2022 |
2818 |
364.7 |
| Mar 17 2022 |
3634 |
351.46 |
| Mar 10 2022 |
1724 |
376.61 |
| Mar 10 2022 |
1857 |
363.62 |
| Mar 10 2022 |
3736 |
356.01 |
| Mar 03 2022 |
2129 |
397.74 |
| Mar 03 2022 |
2702 |
360.05 |
| Mar 03 2022 |
4166 |
368.24 |
| Feb 24 2022 |
3224 |
415.11 |
| Feb 24 2022 |
1952 |
371.07 |
| Feb 24 2022 |
5002 |
393.09 |
| Feb 17 2022 |
2107 |
389.69 |
| Feb 17 2022 |
2460 |
356.26 |
| Feb 17 2022 |
3828 |
369.63 |
| Feb 10 2022 |
2081 |
404.83 |
| Feb 10 2022 |
2341 |
350.09 |
| Feb 10 2022 |
3471 |
356.33 |
| Feb 03 2022 |
1962 |
397.52 |
| Feb 03 2022 |
2425 |
352.97 |
| Feb 03 2022 |
3285 |
350.24 |
| Jan 27 2022 |
1981 |
397.52 |
| Jan 27 2022 |
2427 |
352.97 |
| Jan 27 2022 |
3285 |
350.24 |
| Jan 20 2022 |
2003 |
397.52 |
| Jan 20 2022 |
2432 |
352.97 |
| Jan 20 2022 |
3289 |
350.24 |
| Jan 13 2022 |
2003 |
397.52 |
| Jan 13 2022 |
2443 |
352.97 |
| Jan 13 2022 |
3293 |
350.24 |
| Jan 06 2022 |
2003 |
397.52 |
| Jan 06 2022 |
2443 |
352.97 |
| Jan 06 2022 |
3293 |
350.24 |
| Dec 30 2021 |
2003 |
397.52 |
| Dec 30 2021 |
2444 |
352.97 |
| Dec 30 2021 |
3292 |
350.24 |
| Dec 23 2021 |
2003 |
397.52 |
| Dec 23 2021 |
2444 |
352.97 |
| Dec 23 2021 |
3292 |
350.24 |
| Dec 16 2021 |
2003 |
397.52 |
| Dec 16 2021 |
2444 |
352.97 |
| Dec 16 2021 |
3292 |
350.24 |
| Dec 09 2021 |
2003 |
397.52 |
| Dec 09 2021 |
2444 |
352.97 |
| Dec 09 2021 |
3292 |
350.24 |
| Dec 02 2021 |
2003 |
397.52 |
| Dec 02 2021 |
2444 |
352.97 |
| Dec 02 2021 |
3293 |
350.24 |
| Nov 25 2021 |
2003 |
397.52 |
| Nov 25 2021 |
2444 |
352.97 |
| Nov 25 2021 |
3293 |
350.24 |
| Nov 18 2021 |
2003 |
397.52 |
| Nov 18 2021 |
2444 |
352.97 |
| Nov 18 2021 |
3293 |
350.24 |
| Nov 11 2021 |
2003 |
397.52 |
| Nov 11 2021 |
2444 |
352.97 |
| Nov 11 2021 |
3293 |
350.24 |
| Nov 04 2021 |
2029 |
397.52 |
| Nov 04 2021 |
2444 |
352.97 |
| Nov 04 2021 |
3304 |
350.24 |
| Oct 28 2021 |
2029 |
397.52 |
| Oct 28 2021 |
2444 |
352.97 |
| Oct 28 2021 |
3303 |
350.24 |
| Oct 21 2021 |
2029 |
397.52 |
| Oct 21 2021 |
2444 |
352.97 |
| Oct 21 2021 |
3304 |
350.24 |
| Oct 14 2021 |
2038 |
397.52 |
| Oct 14 2021 |
2444 |
352.97 |
| Oct 14 2021 |
3308 |
350.24 |
| Oct 07 2021 |
2039 |
397.52 |
| Oct 07 2021 |
2445 |
352.97 |
| Oct 07 2021 |
3308 |
350.24 |
| Sep 30 2021 |
2001 |
397.52 |
| Sep 30 2021 |
2417 |
352.97 |
| Sep 30 2021 |
3265 |
350.24 |
| Sep 23 2021 |
1977 |
397.52 |
| Sep 23 2021 |
2333 |
352.97 |
| Sep 23 2021 |
3187 |
350.24 |
| Sep 16 2021 |
1911 |
397.52 |
| Sep 16 2021 |
2303 |
352.97 |
| Sep 16 2021 |
3106 |
350.24 |
| Sep 09 2021 |
1922 |
397.52 |
| Sep 09 2021 |
2139 |
346.03 |
| Sep 09 2021 |
2953 |
346.03 |
| Sep 02 2021 |
1917 |
397.52 |
| Sep 02 2021 |
2048 |
346.03 |
| Sep 02 2021 |
2858 |
346.03 |
| Aug 26 2021 |
1883 |
397.52 |
| Aug 26 2021 |
1935 |
340.82 |
| Aug 26 2021 |
2673 |
340.82 |
| Aug 19 2021 |
2029 |
404.03 |
| Aug 19 2021 |
1764 |
340.82 |
| Aug 19 2021 |
2538 |
340.82 |
| Aug 12 2021 |
2539 |
427.38 |
| Aug 12 2021 |
1740 |
340.82 |
| Aug 12 2021 |
2502 |
340.82 |
| Aug 05 2021 |
1792 |
396.13 |
| Aug 05 2021 |
1681 |
340.82 |
| Aug 05 2021 |
2392 |
340.82 |
| Jul 29 2021 |
1783 |
396.13 |
| Jul 29 2021 |
1635 |
340.82 |
| Jul 29 2021 |
2335 |
340.82 |
| Jul 22 2021 |
1721 |
396.13 |
| Jul 22 2021 |
1470 |
340.82 |
| Jul 22 2021 |
2150 |
340.82 |
| Jul 15 2021 |
1761 |
396.13 |
| Jul 15 2021 |
1421 |
340.82 |
| Jul 15 2021 |
2092 |
340.82 |
| Jul 08 2021 |
1773 |
396.13 |
| Jul 08 2021 |
1409 |
340.82 |
| Jul 08 2021 |
2052 |
340.82 |
| Jul 01 2021 |
1792 |
396.13 |
| Jul 01 2021 |
1355 |
340.82 |
| Jul 01 2021 |
2010 |
340.82 |
| Jun 24 2021 |
1745 |
396.13 |
| Jun 24 2021 |
1309 |
340.82 |
| Jun 24 2021 |
1925 |
340.82 |
| Jun 17 2021 |
1718 |
396.13 |
| Jun 17 2021 |
1159 |
340.82 |
| Jun 17 2021 |
1740 |
340.82 |
| Jun 10 2021 |
1661 |
396.13 |
| Jun 10 2021 |
994 |
340.82 |
| Jun 10 2021 |
1541 |
340.82 |
| Jun 03 2021 |
1483 |
340.82 |
| May 27 2021 |
2216 |
396.13 |
| May 27 2021 |
1274 |
340.82 |
| May 27 2021 |
1632 |
340.82 |
| May 07 2021 |
2056 |
340.82 |
| Mar 05 2021 |
313 |
352.89 |
| Mar 05 2021 |
512 |
352.89 |
| Feb 26 2021 |
374 |
352.89 |
| Feb 26 2021 |
573 |
352.89 |
| Feb 19 2021 |
259 |
339.76 |
| Feb 19 2021 |
865 |
381.29 |
| Feb 19 2021 |
632 |
353.61 |
| Feb 12 2021 |
1630 |
408.21 |
| Feb 12 2021 |
253 |
337.04 |
| Feb 12 2021 |
983 |
365.5 |
| Feb 05 2021 |
317 |
343.9 |
| Feb 05 2021 |
1396 |
397.34 |
| Feb 05 2021 |
646 |
350.24 |
| Jan 29 2021 |
324 |
343.9 |
| Jan 29 2021 |
1406 |
397.34 |
| Jan 29 2021 |
652 |
350.24 |
| Jan 22 2021 |
1443 |
397.34 |
| Jan 22 2021 |
326 |
343.9 |
| Jan 22 2021 |
660 |
350.24 |
| Jan 15 2021 |
339 |
343.9 |
| Jan 15 2021 |
1443 |
397.34 |
| Jan 15 2021 |
695 |
350.24 |
| Jan 08 2021 |
339 |
343.9 |
| Jan 08 2021 |
1443 |
397.34 |
| Jan 08 2021 |
694 |
350.24 |
| Jan 01 2021 |
339 |
343.9 |
| Jan 01 2021 |
1443 |
397.34 |
| Jan 01 2021 |
694 |
350.24 |
| Dec 25 2020 |
1443 |
397.34 |
| Dec 25 2020 |
339 |
343.9 |
| Dec 25 2020 |
694 |
350.24 |
| Dec 18 2020 |
339 |
343.9 |
| Dec 18 2020 |
1443 |
397.34 |
| Dec 18 2020 |
694 |
350.24 |
| Dec 11 2020 |
339 |
343.9 |
| Dec 11 2020 |
1443 |
397.34 |
| Dec 11 2020 |
694 |
350.24 |
| Dec 04 2020 |
335 |
343.9 |
| Dec 04 2020 |
1443 |
397.34 |
| Dec 04 2020 |
692 |
350.24 |
| Nov 27 2020 |
335 |
343.9 |
| Nov 27 2020 |
1443 |
397.34 |
| Nov 27 2020 |
692 |
350.24 |
| Nov 20 2020 |
335 |
343.9 |
| Nov 20 2020 |
1443 |
397.34 |
| Nov 20 2020 |
692 |
350.24 |
| Nov 13 2020 |
335 |
343.9 |
| Nov 13 2020 |
1443 |
397.34 |
| Nov 13 2020 |
692 |
350.24 |
| Nov 06 2020 |
1443 |
397.34 |
| Nov 06 2020 |
335 |
343.9 |
| Nov 06 2020 |
700 |
350.24 |
| Oct 30 2020 |
334 |
343.9 |
| Oct 30 2020 |
1438 |
397.34 |
| Oct 30 2020 |
667 |
350.24 |
| Oct 23 2020 |
334 |
343.9 |
| Oct 23 2020 |
1381 |
397.34 |
| Oct 23 2020 |
659 |
350.24 |
| Oct 16 2020 |
1389 |
397.34 |
| Oct 16 2020 |
334 |
343.9 |
| Oct 16 2020 |
663 |
350.24 |
| Oct 09 2020 |
334 |
343.9 |
| Oct 09 2020 |
1392 |
397.34 |
| Oct 09 2020 |
653 |
350.24 |
| Oct 02 2020 |
1308 |
397.34 |
| Oct 02 2020 |
308 |
343.9 |
| Oct 02 2020 |
582 |
350.24 |
| Sep 25 2020 |
1296 |
397.34 |
| Sep 25 2020 |
313 |
343.9 |
| Sep 25 2020 |
581 |
350.24 |
| Sep 18 2020 |
313 |
343.9 |
| Sep 18 2020 |
1298 |
397.34 |
| Sep 18 2020 |
580 |
350.24 |
| Sep 11 2020 |
352 |
346.03 |
| Sep 11 2020 |
1203 |
397.34 |
| Sep 11 2020 |
481 |
346.03 |
| Sep 04 2020 |
384 |
346.03 |
| Sep 04 2020 |
1418 |
397.34 |
| Sep 04 2020 |
589 |
346.03 |
| Aug 28 2020 |
1545 |
397.34 |
| Aug 28 2020 |
407 |
340.82 |
| Aug 28 2020 |
589 |
340.82 |
| Aug 21 2020 |
436 |
340.82 |
| Aug 21 2020 |
1903 |
404.03 |
| Aug 21 2020 |
650 |
340.82 |
| Aug 14 2020 |
434 |
340.82 |
| Aug 14 2020 |
2894 |
427.38 |
| Aug 14 2020 |
645 |
340.82 |
| Aug 07 2020 |
1791 |
396.13 |
| Aug 07 2020 |
470 |
340.82 |
| Aug 07 2020 |
688 |
340.82 |
| Jul 31 2020 |
515 |
340.82 |
| Jul 31 2020 |
1899 |
396.13 |
| Jul 31 2020 |
727 |
340.82 |
| Jul 24 2020 |
575 |
340.82 |
| Jul 24 2020 |
1990 |
396.13 |
| Jul 24 2020 |
802 |
340.82 |
| Jul 17 2020 |
633 |
340.82 |
| Jul 17 2020 |
2149 |
396.13 |
| Jul 17 2020 |
841 |
340.82 |
| Jul 10 2020 |
2243 |
396.13 |
| Jul 10 2020 |
680 |
340.82 |
| Jul 10 2020 |
890 |
340.82 |
| Jul 03 2020 |
686 |
340.82 |
| Jul 03 2020 |
2282 |
396.13 |
| Jul 03 2020 |
890 |
340.82 |
| Jun 26 2020 |
756 |
340.82 |
| Jun 26 2020 |
2429 |
396.13 |
| Jun 26 2020 |
997 |
340.82 |
| Jun 19 2020 |
777 |
340.82 |
| Jun 19 2020 |
2497 |
396.13 |
| Jun 19 2020 |
1075 |
340.82 |
| Jun 12 2020 |
795 |
340.82 |
| Jun 12 2020 |
2596 |
396.13 |
| Jun 12 2020 |
1098 |
340.82 |
| Jun 05 2020 |
868 |
340.82 |
| Jun 05 2020 |
2653 |
396.13 |
| Jun 05 2020 |
1154 |
340.82 |
| May 29 2020 |
916 |
340.82 |
| May 29 2020 |
2752 |
396.13 |
| May 29 2020 |
1227 |
340.82 |
| May 22 2020 |
2891 |
396.13 |
| May 22 2020 |
976 |
340.82 |
| May 22 2020 |
1304 |
340.82 |
| May 15 2020 |
1000 |
340.82 |
| May 15 2020 |
3013 |
396.13 |
| May 15 2020 |
1360 |
340.82 |
| May 08 2020 |
1023 |
340.82 |
| May 08 2020 |
3188 |
398.03 |
| May 08 2020 |
1382 |
340.82 |
| May 01 2020 |
2143 |
376.56 |
| May 01 2020 |
1092 |
340.82 |
| May 01 2020 |
1489 |
340.82 |
| Apr 24 2020 |
1124 |
340.82 |
| Apr 24 2020 |
2250 |
376.56 |
| Apr 24 2020 |
1558 |
340.82 |
| Apr 17 2020 |
2386 |
376.56 |
| Apr 17 2020 |
1130 |
340.82 |
| Apr 17 2020 |
1636 |
340.82 |
| Apr 10 2020 |
2470 |
376.56 |
| Apr 10 2020 |
1149 |
340.82 |
| Apr 10 2020 |
1681 |
340.82 |
| Apr 03 2020 |
1201 |
340.82 |
| Apr 03 2020 |
2592 |
376.56 |
| Apr 03 2020 |
1741 |
340.82 |
| Mar 27 2020 |
875 |
326.59 |
| Mar 27 2020 |
1215 |
340.82 |
| Mar 27 2020 |
2730 |
376.56 |
| Mar 27 2020 |
1825 |
340.82 |
| Mar 20 2020 |
886 |
326.59 |
| Mar 20 2020 |
1228 |
340.82 |
| Mar 20 2020 |
2793 |
376.56 |
| Mar 20 2020 |
1862 |
340.82 |
| Mar 13 2020 |
2866 |
376.56 |
| Mar 13 2020 |
876 |
326.59 |
| Mar 13 2020 |
1250 |
340.82 |
| Mar 13 2020 |
1907 |
340.82 |
| Mar 06 2020 |
1336 |
343.14 |
| Mar 06 2020 |
898 |
326.59 |
| Mar 06 2020 |
2913 |
376.56 |
| Mar 06 2020 |
2046 |
343.14 |
| Feb 28 2020 |
1574 |
350.09 |
| Feb 28 2020 |
943 |
326.59 |
| Feb 28 2020 |
2981 |
376.56 |
| Feb 28 2020 |
2424 |
350.09 |
| Feb 21 2020 |
3519 |
385.12 |
| Feb 21 2020 |
929 |
326.59 |
| Feb 21 2020 |
1973 |
359.61 |
| Feb 21 2020 |
2877 |
357.68 |
| Feb 14 2020 |
1983 |
359.61 |
| Feb 14 2020 |
931 |
326.59 |
| Feb 14 2020 |
2494 |
368.72 |
| Feb 14 2020 |
2885 |
357.68 |
| Feb 07 2020 |
936 |
326.59 |
| Feb 07 2020 |
2104 |
362.56 |
| Feb 07 2020 |
3071 |
378.42 |
| Feb 07 2020 |
3548 |
366.87 |
| Jan 31 2020 |
938 |
326.59 |
| Jan 31 2020 |
2108 |
362.56 |
| Jan 31 2020 |
3092 |
378.42 |
| Jan 31 2020 |
3559 |
366.87 |
| Jan 24 2020 |
3094 |
378.42 |
| Jan 24 2020 |
937 |
326.59 |
| Jan 24 2020 |
2114 |
362.56 |
| Jan 24 2020 |
3568 |
366.87 |
| Jan 17 2020 |
937 |
326.59 |
| Jan 17 2020 |
2108 |
362.56 |
| Jan 17 2020 |
3103 |
378.42 |
| Jan 17 2020 |
3545 |
366.87 |
| Jan 10 2020 |
2107 |
362.56 |
| Jan 10 2020 |
937 |
326.59 |
| Jan 10 2020 |
3103 |
378.42 |
| Jan 10 2020 |
3546 |
366.87 |
| Jan 03 2020 |
937 |
326.59 |
| Jan 03 2020 |
2110 |
362.56 |
| Jan 03 2020 |
3104 |
378.42 |
| Jan 03 2020 |
3548 |
366.87 |
| Dec 27 2019 |
936 |
326.59 |
| Dec 27 2019 |
2111 |
362.56 |
| Dec 27 2019 |
3104 |
378.42 |
| Dec 27 2019 |
3549 |
366.87 |
| Dec 20 2019 |
2111 |
362.56 |
| Dec 20 2019 |
936 |
326.59 |
| Dec 20 2019 |
3104 |
378.42 |
| Dec 20 2019 |
3549 |
366.87 |
| Dec 13 2019 |
936 |
326.59 |
| Dec 13 2019 |
2111 |
362.56 |
| Dec 13 2019 |
3104 |
378.42 |
| Dec 13 2019 |
3549 |
366.87 |
| Dec 06 2019 |
3104 |
378.42 |
| Dec 06 2019 |
2111 |
362.56 |
| Dec 06 2019 |
936 |
326.59 |
| Dec 06 2019 |
3550 |
366.87 |
| Nov 29 2019 |
2115 |
362.56 |
| Nov 29 2019 |
936 |
326.59 |
| Nov 29 2019 |
3104 |
378.42 |
| Nov 29 2019 |
3562 |
366.87 |
| Nov 22 2019 |
936 |
326.59 |
| Nov 22 2019 |
2115 |
362.56 |
| Nov 22 2019 |
3104 |
378.42 |
| Nov 22 2019 |
3562 |
366.87 |
| Nov 15 2019 |
3104 |
378.42 |
| Nov 15 2019 |
936 |
326.59 |
| Nov 15 2019 |
2115 |
362.56 |
| Nov 15 2019 |
3563 |
366.87 |
| Nov 08 2019 |
2115 |
362.56 |
| Nov 08 2019 |
936 |
326.59 |
| Nov 08 2019 |
3101 |
378.42 |
| Nov 08 2019 |
3557 |
366.87 |
| Nov 01 2019 |
3029 |
378.42 |
| Nov 01 2019 |
2112 |
362.56 |
| Nov 01 2019 |
936 |
326.59 |
| Nov 01 2019 |
3499 |
366.87 |
| Oct 25 2019 |
3029 |
378.42 |
| Oct 25 2019 |
2114 |
362.56 |
| Oct 25 2019 |
937 |
326.59 |
| Oct 25 2019 |
3501 |
366.87 |
| Oct 18 2019 |
937 |
326.59 |
| Oct 18 2019 |
2114 |
362.56 |
| Oct 18 2019 |
3041 |
378.42 |
| Oct 18 2019 |
3505 |
366.87 |
| Oct 11 2019 |
937 |
326.59 |
| Oct 11 2019 |
2112 |
362.56 |
| Oct 11 2019 |
3037 |
378.42 |
| Oct 11 2019 |
3499 |
366.87 |
| Oct 04 2019 |
2113 |
362.56 |
| Oct 04 2019 |
937 |
326.59 |
| Oct 04 2019 |
3040 |
378.42 |
| Oct 04 2019 |
3509 |
366.87 |
| Sep 27 2019 |
3039 |
378.42 |
| Sep 27 2019 |
2107 |
362.56 |
| Sep 27 2019 |
937 |
326.59 |
| Sep 27 2019 |
3536 |
366.87 |
| Sep 20 2019 |
2110 |
362.56 |
| Sep 20 2019 |
947 |
326.59 |
| Sep 20 2019 |
3036 |
378.42 |
| Sep 20 2019 |
3538 |
366.87 |
| Sep 13 2019 |
1945 |
359.01 |
| Sep 13 2019 |
893 |
322.89 |
| Sep 13 2019 |
3058 |
378.42 |
| Sep 13 2019 |
4784 |
380.79 |
| Sep 06 2019 |
3109 |
378.42 |
| Sep 06 2019 |
895 |
322.89 |
| Sep 06 2019 |
1950 |
359.01 |
| Sep 06 2019 |
4837 |
380.79 |
| Aug 30 2019 |
2020 |
360.41 |
| Aug 30 2019 |
912 |
322.89 |
| Aug 30 2019 |
3148 |
378.42 |
| Aug 30 2019 |
6766 |
398.15 |
| Aug 23 2019 |
921 |
322.89 |
| Aug 23 2019 |
2030 |
360.41 |
| Aug 23 2019 |
2311 |
363.98 |
| Aug 23 2019 |
5707 |
388.17 |
| Aug 16 2019 |
2090 |
360.41 |
| Aug 16 2019 |
1078 |
329.34 |
| Aug 16 2019 |
2350 |
363.98 |
| Aug 16 2019 |
4769 |
378.97 |
| Aug 09 2019 |
2709 |
370.03 |
| Aug 09 2019 |
2179 |
362.05 |
| Aug 09 2019 |
1075 |
329.34 |
| Aug 09 2019 |
5413 |
385.2 |
| Aug 02 2019 |
1068 |
329.34 |
| Aug 02 2019 |
2206 |
362.05 |
| Aug 02 2019 |
2736 |
370.03 |
| Aug 02 2019 |
5466 |
385.2 |
| Jul 26 2019 |
2130 |
359.46 |
| Jul 26 2019 |
1074 |
329.34 |
| Jul 26 2019 |
2317 |
362.08 |
| Jul 26 2019 |
3224 |
359.82 |
| Jul 19 2019 |
2144 |
359.46 |
| Jul 19 2019 |
1092 |
329.34 |
| Jul 19 2019 |
2377 |
362.08 |
| Jul 19 2019 |
3254 |
359.82 |
| Jul 12 2019 |
2298 |
359.46 |
| Jul 12 2019 |
1102 |
329.34 |
| Jul 12 2019 |
2392 |
362.08 |
| Jul 12 2019 |
3383 |
359.82 |
| Jul 05 2019 |
2323 |
356.65 |
| Jul 05 2019 |
1106 |
329.34 |
| Jul 05 2019 |
2537 |
362.08 |
| Jul 05 2019 |
3498 |
358.87 |
| Jun 28 2019 |
2364 |
356.65 |
| Jun 28 2019 |
1110 |
329.34 |
| Jun 28 2019 |
2544 |
362.08 |
| Jun 28 2019 |
3428 |
357.23 |
| Jun 21 2019 |
2544 |
362.08 |
| Jun 21 2019 |
2353 |
356.72 |
| Jun 21 2019 |
1102 |
329.34 |
| Jun 21 2019 |
2958 |
350.81 |
| Jun 14 2019 |
2361 |
356.72 |
| Jun 14 2019 |
1089 |
329.34 |
| Jun 14 2019 |
2543 |
362.08 |
| Jun 14 2019 |
2975 |
350.81 |
| Jun 07 2019 |
1863 |
344.48 |
| Jun 07 2019 |
1117 |
329.34 |
| Jun 07 2019 |
2561 |
362.08 |
| Jun 07 2019 |
3018 |
350.81 |
| May 31 2019 |
2558 |
362.08 |
| May 31 2019 |
1843 |
344.48 |
| May 31 2019 |
1142 |
329.34 |
| May 31 2019 |
3007 |
350.81 |
| May 24 2019 |
1786 |
341.35 |
| May 24 2019 |
1133 |
329.34 |
| May 24 2019 |
2565 |
362.08 |
| May 24 2019 |
3590 |
358.37 |
| May 17 2019 |
2593 |
362.08 |
| May 17 2019 |
2041 |
347.17 |
| May 17 2019 |
1147 |
329.34 |
| May 17 2019 |
3738 |
359.66 |
| May 10 2019 |
2609 |
362.08 |
| May 10 2019 |
1147 |
329.34 |
| May 10 2019 |
2032 |
347.17 |
| May 10 2019 |
3731 |
359.66 |
| May 03 2019 |
2038 |
347.11 |
| May 03 2019 |
1148 |
329.34 |
| May 03 2019 |
2135 |
352.28 |
| May 03 2019 |
4107 |
364.42 |
| Apr 26 2019 |
2066 |
347.11 |
| Apr 26 2019 |
1138 |
329.34 |
| Apr 26 2019 |
2127 |
352.28 |
| Apr 26 2019 |
4002 |
363.13 |
| Apr 19 2019 |
2359 |
351.93 |
| Apr 19 2019 |
1141 |
329.34 |
| Apr 19 2019 |
2075 |
352.28 |
| Apr 19 2019 |
4590 |
370.12 |
| Apr 18 2019 |
2086 |
352.28 |
| Apr 18 2019 |
2366 |
351.93 |
| Apr 18 2019 |
1142 |
329.34 |
| Apr 12 2019 |
2406 |
351.93 |
| Apr 12 2019 |
1150 |
329.34 |
| Apr 12 2019 |
2063 |
352.28 |
| Apr 12 2019 |
4621 |
370.12 |
| Apr 05 2019 |
2352 |
351.93 |
| Apr 05 2019 |
1119 |
329.34 |
| Apr 05 2019 |
2326 |
359.91 |
| Apr 05 2019 |
4774 |
373.33 |
| Mar 29 2019 |
2038 |
345.52 |
| Mar 29 2019 |
1134 |
330.72 |
| Mar 29 2019 |
2785 |
368.49 |
| Mar 29 2019 |
2916 |
349.59 |
| Mar 22 2019 |
2773 |
368.49 |
| Mar 22 2019 |
1864 |
341.44 |
| Mar 22 2019 |
1155 |
330.72 |
| Mar 22 2019 |
3103 |
352.34 |
| Mar 15 2019 |
1194 |
330.72 |
| Mar 15 2019 |
1686 |
336.68 |
| Mar 15 2019 |
2828 |
368.49 |
| Mar 15 2019 |
2763 |
346.86 |
| Mar 08 2019 |
1138 |
330.72 |
| Mar 08 2019 |
1675 |
336.68 |
| Mar 08 2019 |
2841 |
370.02 |
| Mar 08 2019 |
2367 |
340.37 |
| Mar 01 2019 |
1690 |
336.68 |
| Mar 01 2019 |
1159 |
330.72 |
| Mar 01 2019 |
2881 |
370.02 |
| Mar 01 2019 |
2390 |
340.37 |
| Feb 22 2019 |
3535 |
379.92 |
| Feb 22 2019 |
1689 |
336.68 |
| Feb 22 2019 |
1160 |
330.72 |
| Feb 22 2019 |
2390 |
340.41 |
| Feb 15 2019 |
1696 |
336.68 |
| Feb 15 2019 |
1176 |
330.72 |
| Feb 15 2019 |
3552 |
379.92 |
| Feb 15 2019 |
2400 |
340.41 |
| Feb 08 2019 |
1698 |
336.68 |
| Feb 08 2019 |
1231 |
330.72 |
| Feb 08 2019 |
3546 |
379.92 |
| Feb 08 2019 |
2402 |
340.41 |
| Feb 01 2019 |
1231 |
330.72 |
| Feb 01 2019 |
1703 |
336.68 |
| Feb 01 2019 |
3552 |
379.92 |
| Feb 01 2019 |
2406 |
340.41 |
| Jan 25 2019 |
1231 |
330.72 |
| Jan 25 2019 |
1709 |
336.68 |
| Jan 25 2019 |
3553 |
379.92 |
| Jan 25 2019 |
2416 |
340.41 |
| Jan 18 2019 |
1231 |
330.72 |
| Jan 18 2019 |
1719 |
336.68 |
| Jan 18 2019 |
3565 |
379.92 |
| Jan 18 2019 |
2427 |
340.41 |
| Jan 11 2019 |
1718 |
336.68 |
| Jan 11 2019 |
1231 |
330.72 |
| Jan 11 2019 |
3565 |
379.92 |
| Jan 11 2019 |
2428 |
340.41 |
| Jan 04 2019 |
3566 |
379.92 |
| Jan 04 2019 |
1721 |
336.68 |
| Jan 04 2019 |
1231 |
330.72 |
| Jan 04 2019 |
2429 |
340.41 |
| Dec 28 2018 |
1231 |
330.72 |
| Dec 28 2018 |
1721 |
336.68 |
| Dec 28 2018 |
3566 |
379.92 |
| Dec 28 2018 |
2429 |
340.41 |
| Dec 21 2018 |
1231 |
330.72 |
| Dec 21 2018 |
1721 |
336.68 |
| Dec 21 2018 |
3566 |
379.92 |
| Dec 21 2018 |
2429 |
340.41 |
| Dec 14 2018 |
3566 |
379.92 |
| Dec 14 2018 |
1231 |
330.72 |
| Dec 14 2018 |
1721 |
336.68 |
| Dec 14 2018 |
2429 |
340.41 |
| Dec 07 2018 |
1721 |
336.68 |
| Dec 07 2018 |
1223 |
330.72 |
| Dec 07 2018 |
3566 |
379.92 |
| Dec 07 2018 |
2428 |
340.41 |
| Nov 30 2018 |
3566 |
379.92 |
| Nov 30 2018 |
1721 |
336.68 |
| Nov 30 2018 |
1223 |
330.72 |
| Nov 30 2018 |
2428 |
340.41 |
| Nov 23 2018 |
3566 |
379.92 |
| Nov 23 2018 |
1721 |
336.68 |
| Nov 23 2018 |
1223 |
330.72 |
| Nov 23 2018 |
2428 |
340.41 |
| Nov 16 2018 |
1721 |
336.68 |
| Nov 16 2018 |
1223 |
330.72 |
| Nov 16 2018 |
3566 |
379.92 |
| Nov 16 2018 |
2428 |
340.41 |
| Nov 09 2018 |
1223 |
330.72 |
| Nov 09 2018 |
1721 |
336.68 |
| Nov 09 2018 |
3566 |
379.92 |
| Nov 09 2018 |
2428 |
340.41 |
| Nov 02 2018 |
1721 |
336.68 |
| Nov 02 2018 |
1223 |
330.72 |
| Nov 02 2018 |
3566 |
379.92 |
| Nov 02 2018 |
2419 |
340.41 |
| Oct 26 2018 |
3565 |
379.92 |
| Oct 26 2018 |
1223 |
330.72 |
| Oct 26 2018 |
1721 |
336.68 |
| Oct 26 2018 |
2419 |
340.41 |
| Oct 19 2018 |
1223 |
330.72 |
| Oct 19 2018 |
1721 |
336.68 |
| Oct 19 2018 |
3572 |
379.92 |
| Oct 19 2018 |
2423 |
340.41 |
| Oct 12 2018 |
1723 |
336.68 |
| Oct 12 2018 |
1224 |
330.72 |
| Oct 12 2018 |
3566 |
379.92 |
| Oct 12 2018 |
2417 |
340.41 |
| Oct 05 2018 |
3581 |
379.92 |
| Oct 05 2018 |
1722 |
336.68 |
| Oct 05 2018 |
1224 |
330.72 |
| Oct 05 2018 |
2423 |
340.41 |
| Sep 28 2018 |
1226 |
330.72 |
| Sep 28 2018 |
1721 |
336.68 |
| Sep 28 2018 |
3500 |
379.92 |
| Sep 28 2018 |
2405 |
340.41 |
| Sep 21 2018 |
1219 |
330.72 |
| Sep 21 2018 |
1712 |
336.68 |
| Sep 21 2018 |
3488 |
379.92 |
| Sep 21 2018 |
2414 |
340.41 |
| Sep 14 2018 |
2206 |
348.85 |
| Sep 14 2018 |
1495 |
342.25 |
| Sep 14 2018 |
3496 |
379.92 |
| Sep 14 2018 |
2717 |
345.76 |
| Sep 07 2018 |
1503 |
342.25 |
| Sep 07 2018 |
3544 |
379.92 |
| Sep 07 2018 |
2237 |
348.85 |
| Sep 07 2018 |
2766 |
345.76 |
| Aug 31 2018 |
3573 |
379.92 |
| Aug 31 2018 |
2827 |
359.98 |
| Aug 31 2018 |
1574 |
342.25 |
| Aug 31 2018 |
3150 |
351.62 |
| Aug 24 2018 |
2856 |
369.12 |
| Aug 24 2018 |
2774 |
359.98 |
| Aug 24 2018 |
2467 |
371.39 |
| Aug 24 2018 |
3121 |
351.62 |
| Aug 17 2018 |
2804 |
359.98 |
| Aug 17 2018 |
2535 |
363.5 |
| Aug 17 2018 |
3662 |
400.53 |
| Aug 17 2018 |
3139 |
351.62 |
| Aug 10 2018 |
3010 |
363.76 |
| Aug 10 2018 |
3664 |
400.53 |
| Aug 10 2018 |
3314 |
375.25 |
| Aug 10 2018 |
4126 |
364.36 |
| Aug 03 2018 |
3693 |
400.53 |
| Aug 03 2018 |
3034 |
363.36 |
| Aug 03 2018 |
3367 |
375.25 |
| Aug 03 2018 |
4208 |
364.36 |
| Jul 27 2018 |
3733 |
400.53 |
| Jul 27 2018 |
3016 |
363.36 |
| Jul 27 2018 |
3379 |
375.25 |
| Jul 27 2018 |
4217 |
364.36 |
| Jul 20 2018 |
3077 |
363.36 |
| Jul 20 2018 |
3808 |
400.53 |
| Jul 20 2018 |
3754 |
380.74 |
| Jul 20 2018 |
4683 |
368.51 |
| Jul 13 2018 |
3855 |
380.74 |
| Jul 13 2018 |
3868 |
400.53 |
| Jul 13 2018 |
3435 |
371.41 |
| Jul 13 2018 |
5261 |
375.94 |
| Jul 06 2018 |
2966 |
365.98 |
| Jul 06 2018 |
3657 |
380.74 |
| Jul 06 2018 |
3857 |
400.53 |
| Jul 06 2018 |
5608 |
381.81 |
| Jun 29 2018 |
3684 |
380.74 |
| Jun 29 2018 |
3837 |
400.53 |
| Jun 29 2018 |
3332 |
371.53 |
| Jun 29 2018 |
4548 |
370.39 |
| Jun 22 2018 |
3910 |
400.53 |
| Jun 22 2018 |
3490 |
371.53 |
| Jun 22 2018 |
3795 |
380.74 |
| Jun 22 2018 |
4718 |
370.39 |
| Jun 15 2018 |
3926 |
400.53 |
| Jun 15 2018 |
3826 |
380.74 |
| Jun 15 2018 |
4130 |
379.72 |
| Jun 15 2018 |
5593 |
379.68 |
| Jun 08 2018 |
4019 |
377.26 |
| Jun 08 2018 |
4008 |
400.53 |
| Jun 08 2018 |
3844 |
380.74 |
| Jun 08 2018 |
5574 |
378.58 |
| Jun 01 2018 |
4101 |
380.74 |
| Jun 01 2018 |
4049 |
377.26 |
| Jun 01 2018 |
3973 |
400.53 |
| Jun 01 2018 |
5818 |
378.58 |
| May 25 2018 |
3973 |
400.53 |
| May 25 2018 |
4124 |
376.81 |
| May 25 2018 |
4128 |
380.74 |
| May 25 2018 |
5844 |
377.88 |
| May 18 2018 |
4174 |
380.74 |
| May 18 2018 |
4169 |
376.81 |
| May 18 2018 |
3937 |
400.53 |
| May 18 2018 |
5829 |
377.88 |
| May 11 2018 |
3885 |
400.53 |
| May 11 2018 |
4480 |
381.49 |
| May 11 2018 |
3271 |
367.97 |
| May 11 2018 |
6359 |
382.29 |
| May 04 2018 |
4421 |
378.8 |
| May 04 2018 |
3430 |
369.03 |
| May 04 2018 |
3914 |
400.53 |
| May 04 2018 |
7211 |
388.86 |
| Apr 27 2018 |
3982 |
400.53 |
| Apr 27 2018 |
3821 |
371.21 |
| Apr 27 2018 |
3472 |
369.03 |
| Apr 27 2018 |
7053 |
387.37 |
| Apr 20 2018 |
4674 |
381.7 |
| Apr 20 2018 |
3948 |
400.53 |
| Apr 20 2018 |
3481 |
369.03 |
| Apr 20 2018 |
8022 |
395.7 |
| Apr 13 2018 |
3446 |
364.65 |
| Apr 13 2018 |
3477 |
369.03 |
| Apr 13 2018 |
3901 |
400.53 |
| Apr 13 2018 |
6400 |
381.7 |
| Apr 06 2018 |
3443 |
364.65 |
| Apr 06 2018 |
3908 |
400.53 |
| Apr 06 2018 |
3542 |
369.03 |
| Apr 06 2018 |
6449 |
381.7 |
| Mar 30 2018 |
3906 |
400.53 |
| Mar 30 2018 |
3481 |
364.65 |
| Mar 30 2018 |
3682 |
369.03 |
| Mar 30 2018 |
6550 |
381.7 |
| Mar 23 2018 |
3897 |
400.53 |
| Mar 23 2018 |
3753 |
369.03 |
| Mar 23 2018 |
3493 |
364.65 |
| Mar 23 2018 |
5649 |
372.22 |
| Mar 16 2018 |
3743 |
369.03 |
| Mar 16 2018 |
3858 |
400.53 |
| Mar 16 2018 |
3501 |
364.65 |
| Mar 16 2018 |
5653 |
372.22 |
| Mar 09 2018 |
3828 |
400.53 |
| Mar 09 2018 |
3386 |
363.12 |
| Mar 09 2018 |
2790 |
353.6 |
| Mar 09 2018 |
4037 |
353.59 |
| Mar 02 2018 |
3925 |
400.53 |
| Mar 02 2018 |
3401 |
363.12 |
| Mar 02 2018 |
2441 |
346.39 |
| Mar 02 2018 |
4191 |
353.59 |
| Feb 23 2018 |
2467 |
346.39 |
| Feb 23 2018 |
3998 |
400.53 |
| Feb 23 2018 |
3438 |
363.12 |
| Feb 23 2018 |
4223 |
353.59 |
| Feb 16 2018 |
3927 |
400.53 |
| Feb 16 2018 |
3441 |
363.12 |
| Feb 16 2018 |
2508 |
346.39 |
| Feb 16 2018 |
4236 |
353.59 |
| Feb 09 2018 |
3442 |
363.12 |
| Feb 09 2018 |
3991 |
400.53 |
| Feb 09 2018 |
2498 |
346.39 |
| Feb 09 2018 |
4232 |
353.59 |
| Feb 02 2018 |
4001 |
400.53 |
| Feb 02 2018 |
3448 |
363.12 |
| Feb 02 2018 |
2504 |
346.39 |
| Feb 02 2018 |
4239 |
353.59 |
| Jan 26 2018 |
4001 |
400.53 |
| Jan 26 2018 |
3451 |
363.12 |
| Jan 26 2018 |
2512 |
346.39 |
| Jan 26 2018 |
4238 |
353.59 |
| Jan 19 2018 |
3451 |
363.12 |
| Jan 19 2018 |
4001 |
400.53 |
| Jan 19 2018 |
2512 |
346.39 |
| Jan 19 2018 |
4238 |
353.59 |
| Jan 12 2018 |
3987 |
400.53 |
| Jan 12 2018 |
3465 |
363.12 |
| Jan 12 2018 |
2517 |
346.39 |
| Jan 12 2018 |
4253 |
353.59 |
| Jan 05 2018 |
2517 |
346.39 |
| Jan 05 2018 |
3469 |
363.12 |
| Jan 05 2018 |
3987 |
400.53 |
| Jan 05 2018 |
4258 |
353.59 |
| Dec 29 2017 |
3469 |
363.12 |
| Dec 29 2017 |
3999 |
400.53 |
| Dec 29 2017 |
2517 |
346.39 |
| Dec 29 2017 |
4258 |
353.59 |
| Dec 22 2017 |
3469 |
363.12 |
| Dec 22 2017 |
3999 |
400.53 |
| Dec 22 2017 |
2517 |
346.39 |
| Dec 22 2017 |
4258 |
353.59 |
| Dec 15 2017 |
2517 |
346.39 |
| Dec 15 2017 |
3469 |
363.12 |
| Dec 15 2017 |
3999 |
400.53 |
| Dec 15 2017 |
4258 |
353.59 |
| Dec 08 2017 |
2517 |
346.39 |
| Dec 08 2017 |
3469 |
363.12 |
| Dec 08 2017 |
3999 |
400.53 |
| Dec 08 2017 |
4258 |
353.59 |
| Dec 01 2017 |
3469 |
363.12 |
| Dec 01 2017 |
3999 |
400.53 |
| Dec 01 2017 |
2517 |
346.39 |
| Dec 01 2017 |
4258 |
353.59 |
| Nov 24 2017 |
2517 |
346.39 |
| Nov 24 2017 |
3999 |
400.53 |
| Nov 24 2017 |
3469 |
363.12 |
| Nov 24 2017 |
4258 |
353.59 |
| Nov 17 2017 |
2517 |
346.39 |
| Nov 17 2017 |
3999 |
400.53 |
| Nov 17 2017 |
3469 |
363.12 |
| Nov 17 2017 |
4258 |
353.59 |
| Nov 10 2017 |
3999 |
400.53 |
| Nov 10 2017 |
3469 |
363.12 |
| Nov 10 2017 |
2522 |
346.39 |
| Nov 10 2017 |
4264 |
353.59 |
| Nov 03 2017 |
3469 |
363.12 |
| Nov 03 2017 |
3999 |
400.53 |
| Nov 03 2017 |
2522 |
346.39 |
| Nov 03 2017 |
4264 |
353.59 |
| Oct 27 2017 |
2548 |
346.39 |
| Oct 27 2017 |
3469 |
363.12 |
| Oct 27 2017 |
3999 |
400.53 |
| Oct 27 2017 |
4288 |
353.59 |
| Oct 20 2017 |
3991 |
400.53 |
| Oct 20 2017 |
3477 |
363.12 |
| Oct 20 2017 |
2533 |
346.39 |
| Oct 20 2017 |
4275 |
353.59 |
| Oct 13 2017 |
3477 |
363.12 |
| Oct 13 2017 |
3999 |
400.53 |
| Oct 13 2017 |
2549 |
346.39 |
| Oct 13 2017 |
4289 |
353.59 |
| Oct 06 2017 |
3999 |
400.53 |
| Oct 06 2017 |
3476 |
363.12 |
| Oct 06 2017 |
2546 |
346.39 |
| Oct 06 2017 |
4287 |
353.59 |
| Sep 29 2017 |
2545 |
346.39 |
| Sep 29 2017 |
3478 |
363.12 |
| Sep 29 2017 |
4005 |
400.53 |
| Sep 29 2017 |
4249 |
353.59 |
| Sep 22 2017 |
3475 |
363.12 |
| Sep 22 2017 |
4001 |
400.53 |
| Sep 22 2017 |
2578 |
346.39 |
| Sep 22 2017 |
4287 |
353.59 |
| Sep 15 2017 |
3621 |
364.94 |
| Sep 15 2017 |
3958 |
400.53 |
| Sep 15 2017 |
2587 |
346.39 |
| Sep 15 2017 |
4495 |
355.47 |
| Sep 08 2017 |
2570 |
346.39 |
| Sep 08 2017 |
3660 |
364.94 |
| Sep 08 2017 |
3850 |
400.53 |
| Sep 08 2017 |
4582 |
355.47 |
| Sep 01 2017 |
4100 |
370.22 |
| Sep 01 2017 |
3912 |
400.53 |
| Sep 01 2017 |
2546 |
346.39 |
| Sep 01 2017 |
4964 |
360.13 |
| Aug 25 2017 |
4122 |
370.22 |
| Aug 25 2017 |
3134 |
350.51 |
| Aug 25 2017 |
6316 |
371 |
| Aug 18 2017 |
4156 |
370.22 |
| Aug 18 2017 |
3531 |
357.27 |
| Aug 18 2017 |
5789 |
364.92 |
| Aug 11 2017 |
5737 |
390.22 |
| Aug 11 2017 |
4503 |
371.53 |
| Aug 11 2017 |
8077 |
386.17 |
| Aug 04 2017 |
5982 |
391.87 |
| Aug 04 2017 |
4520 |
371.53 |
| Aug 04 2017 |
6874 |
374.71 |
| Jul 28 2017 |
6022 |
391.87 |
| Jul 28 2017 |
4573 |
371.53 |
| Jul 28 2017 |
6970 |
374.71 |
| Jul 21 2017 |
4672 |
371.53 |
| Jul 21 2017 |
6137 |
391.87 |
| Jul 21 2017 |
7084 |
374.71 |
| Jul 14 2017 |
6210 |
391.87 |
| Jul 14 2017 |
4720 |
371.53 |
| Jul 14 2017 |
5540 |
359.19 |
| Jul 07 2017 |
6268 |
392.04 |
| Jul 07 2017 |
4751 |
371.53 |
| Jul 07 2017 |
4682 |
348.61 |
| Jun 30 2017 |
4769 |
371.53 |
| Jun 30 2017 |
4056 |
365.17 |
| Jun 30 2017 |
4711 |
348.61 |
| Jun 23 2017 |
4897 |
371.53 |
| Jun 23 2017 |
4907 |
365.17 |
| Jun 23 2017 |
4714 |
348.61 |
| Jun 16 2017 |
7386 |
392.36 |
| Jun 16 2017 |
4897 |
371.53 |
| Jun 16 2017 |
4761 |
348.61 |
| Jun 09 2017 |
4825 |
372.59 |
| Jun 09 2017 |
7412 |
392.36 |
| Jun 09 2017 |
4652 |
348.61 |
| Jun 02 2017 |
5035 |
372.59 |
| Jun 02 2017 |
7456 |
392.36 |
| Jun 02 2017 |
4797 |
348.61 |
| May 26 2017 |
7529 |
392.36 |
| May 26 2017 |
5069 |
372.59 |
| May 26 2017 |
4835 |
348.61 |
| May 19 2017 |
7571 |
392.36 |
| May 19 2017 |
6033 |
381.9 |
| May 19 2017 |
4864 |
348.61 |
| May 12 2017 |
7018 |
391.4 |
| May 12 2017 |
7063 |
385.62 |
| May 12 2017 |
5649 |
357.09 |
| May 05 2017 |
7104 |
385.62 |
| May 05 2017 |
7058 |
391.4 |
| May 05 2017 |
5725 |
357.09 |
| Apr 28 2017 |
6963 |
385.62 |
| Apr 28 2017 |
7061 |
391.4 |
| Apr 28 2017 |
5720 |
357.09 |
| Apr 21 2017 |
7112 |
385.62 |
| Apr 21 2017 |
7179 |
391.4 |
| Apr 21 2017 |
5790 |
357.09 |
| Apr 14 2017 |
7272 |
391.4 |
| Apr 14 2017 |
7159 |
385.62 |
| Apr 14 2017 |
5867 |
357.09 |
| Apr 07 2017 |
7247 |
385.62 |
| Apr 07 2017 |
5564 |
374.51 |
| Apr 07 2017 |
5734 |
357.09 |
| Mar 31 2017 |
7457 |
385.62 |
| Mar 31 2017 |
5635 |
374.51 |
| Mar 31 2017 |
5865 |
357.09 |
| Mar 24 2017 |
5552 |
374.51 |
| Mar 24 2017 |
8519 |
397.11 |
| Mar 24 2017 |
6380 |
363.06 |
| Mar 17 2017 |
9612 |
407.29 |
| Mar 17 2017 |
5627 |
374.51 |
| Mar 17 2017 |
7550 |
373.33 |
| Mar 10 2017 |
9731 |
407.29 |
| Mar 10 2017 |
7749 |
396.48 |
| Mar 10 2017 |
10026 |
393.49 |
| Mar 03 2017 |
9686 |
407.29 |
| Mar 03 2017 |
13841 |
454.66 |
| Mar 03 2017 |
13064 |
416.77 |
| Feb 24 2017 |
9652 |
407.29 |
| Feb 24 2017 |
13952 |
454.66 |
| Feb 24 2017 |
13087 |
416.77 |
| Feb 17 2017 |
9489 |
407.29 |
| Feb 17 2017 |
13964 |
454.66 |
| Feb 17 2017 |
13125 |
416.77 |
| Feb 10 2017 |
9512 |
407.29 |
| Feb 10 2017 |
9988 |
416.17 |
| Feb 10 2017 |
11173 |
401.37 |
| Feb 03 2017 |
9969 |
416.17 |
| Feb 03 2017 |
9527 |
407.29 |
| Feb 03 2017 |
11159 |
401.37 |
| Jan 27 2017 |
9545 |
407.29 |
| Jan 27 2017 |
9941 |
416.17 |
| Jan 27 2017 |
11168 |
401.37 |
| Jan 20 2017 |
9542 |
407.29 |
| Jan 20 2017 |
9923 |
416.17 |
| Jan 20 2017 |
11149 |
401.37 |
| Jan 13 2017 |
9914 |
416.17 |
| Jan 13 2017 |
9546 |
407.29 |
| Jan 13 2017 |
11146 |
401.37 |
| Jan 06 2017 |
9914 |
416.17 |
| Jan 06 2017 |
9524 |
407.29 |
| Jan 06 2017 |
11126 |
401.37 |
| Dec 30 2016 |
9525 |
407.29 |
| Dec 30 2016 |
9914 |
416.17 |
| Dec 30 2016 |
11128 |
401.37 |
| Dec 23 2016 |
9914 |
416.17 |
| Dec 23 2016 |
9525 |
407.29 |
| Dec 23 2016 |
11128 |
401.37 |
| Dec 16 2016 |
9914 |
416.17 |
| Dec 16 2016 |
9524 |
407.29 |
| Dec 16 2016 |
11127 |
401.37 |
| Dec 09 2016 |
9524 |
407.29 |
| Dec 09 2016 |
9911 |
416.17 |
| Dec 09 2016 |
11130 |
401.37 |
| Dec 02 2016 |
9524 |
407.29 |
| Dec 02 2016 |
9911 |
416.17 |
| Dec 02 2016 |
11131 |
401.37 |
| Nov 25 2016 |
9911 |
416.17 |
| Nov 25 2016 |
9522 |
407.29 |
| Nov 25 2016 |
11130 |
401.37 |
| Nov 18 2016 |
9522 |
407.29 |
| Nov 18 2016 |
9911 |
416.17 |
| Nov 18 2016 |
11130 |
401.37 |
| Nov 11 2016 |
9522 |
407.29 |
| Nov 11 2016 |
9904 |
416.17 |
| Nov 11 2016 |
11120 |
401.37 |
| Nov 04 2016 |
9522 |
407.29 |
| Nov 04 2016 |
9904 |
416.17 |
| Nov 04 2016 |
11120 |
401.37 |
| Oct 28 2016 |
9921 |
416.17 |
| Oct 28 2016 |
9523 |
407.29 |
| Oct 28 2016 |
11137 |
401.37 |
| Oct 21 2016 |
9519 |
407.29 |
| Oct 21 2016 |
9931 |
416.17 |
| Oct 21 2016 |
11143 |
401.37 |
| Oct 14 2016 |
9538 |
407.29 |
| Oct 14 2016 |
9929 |
416.17 |
| Oct 14 2016 |
11186 |
401.37 |
| Oct 07 2016 |
9929 |
416.17 |
| Oct 07 2016 |
9548 |
407.29 |
| Oct 07 2016 |
11191 |
401.37 |
| Sep 30 2016 |
9561 |
407.29 |
| Sep 30 2016 |
9937 |
416.17 |
| Sep 30 2016 |
11201 |
401.37 |
| Sep 23 2016 |
9556 |
407.29 |
| Sep 23 2016 |
9837 |
416.17 |
| Sep 23 2016 |
11125 |
401.37 |
| Sep 16 2016 |
9607 |
407.29 |
| Sep 16 2016 |
9804 |
416.17 |
| Sep 16 2016 |
11152 |
401.37 |
| Sep 09 2016 |
9665 |
407.29 |
| Sep 09 2016 |
9915 |
416.17 |
| Sep 09 2016 |
11193 |
401.37 |
| Sep 02 2016 |
9796 |
407.29 |
| Sep 02 2016 |
9957 |
416.17 |
| Sep 02 2016 |
11312 |
401.37 |
| Aug 26 2016 |
9851 |
407.29 |
| Aug 26 2016 |
9669 |
416.17 |
| Aug 26 2016 |
11051 |
401.37 |
| Aug 19 2016 |
9686 |
416.17 |
| Aug 19 2016 |
9875 |
407.29 |
| Aug 19 2016 |
11072 |
401.37 |
| Aug 12 2016 |
9997 |
407.29 |
| Aug 12 2016 |
9684 |
416.17 |
| Aug 12 2016 |
12238 |
401.37 |
| Aug 05 2016 |
10021 |
407.29 |
| Aug 05 2016 |
9718 |
416.17 |
| Aug 05 2016 |
12348 |
401.37 |
| Jul 29 2016 |
9585 |
416.17 |
| Jul 29 2016 |
10062 |
407.29 |
| Jul 29 2016 |
12454 |
401.37 |
| Jul 22 2016 |
9709 |
416.17 |
| Jul 22 2016 |
10253 |
407.29 |
| Jul 22 2016 |
12629 |
401.37 |
| Jun 22 2016 |
9940 |
416.17 |
| Jun 22 2016 |
10514 |
407.29 |
| Jun 22 2016 |
13577 |
401.37 |
| Jun 15 2016 |
10061 |
416.17 |
| Jun 15 2016 |
9264 |
395.04 |
| Jun 15 2016 |
14336 |
405.61 |
| Jun 08 2016 |
9354 |
395.04 |
| Jun 08 2016 |
10075 |
416.17 |
| Jun 08 2016 |
14380 |
405.61 |
| Jun 01 2016 |
12021 |
419.14 |
| Jun 01 2016 |
10156 |
416.17 |
| Jun 01 2016 |
16461 |
417.96 |
| May 25 2016 |
11996 |
419.14 |
| May 25 2016 |
10175 |
416.17 |
| May 25 2016 |
16404 |
417.96 |
| May 18 2016 |
16094 |
456.47 |
| May 18 2016 |
6255 |
377.69 |
| May 18 2016 |
19387 |
436.77 |
| May 11 2016 |
6282 |
377.69 |
| May 11 2016 |
17147 |
467.34 |
| May 11 2016 |
17159 |
422.51 |
| May 04 2016 |
17048 |
467.34 |
| May 04 2016 |
6260 |
377.69 |
| May 04 2016 |
17082 |
422.51 |
| Apr 27 2016 |
17363 |
467.34 |
| Apr 27 2016 |
6444 |
377.69 |
| Apr 27 2016 |
17353 |
422.51 |
| Apr 20 2016 |
6503 |
377.69 |
| Apr 20 2016 |
17376 |
467.34 |
| Apr 20 2016 |
17385 |
422.51 |
| Apr 13 2016 |
17230 |
467.34 |
| Apr 13 2016 |
6692 |
377.69 |
| Apr 13 2016 |
17336 |
422.51 |
| Apr 06 2016 |
6857 |
377.69 |
| Apr 06 2016 |
17292 |
467.34 |
| Apr 06 2016 |
17537 |
422.51 |
| Mar 30 2016 |
6774 |
377.69 |
| Mar 30 2016 |
17182 |
467.34 |
| Mar 30 2016 |
17407 |
422.51 |
| Mar 23 2016 |
17161 |
467.34 |
| Mar 23 2016 |
6921 |
377.69 |
| Mar 23 2016 |
17554 |
422.51 |
| Mar 16 2016 |
17098 |
467.34 |
| Mar 16 2016 |
6996 |
377.69 |
| Mar 16 2016 |
17504 |
422.51 |
| Mar 09 2016 |
17010 |
467.34 |
| Mar 09 2016 |
6982 |
377.69 |
| Mar 09 2016 |
17544 |
422.51 |
| Mar 02 2016 |
6947 |
377.69 |
| Mar 02 2016 |
16964 |
467.34 |
| Mar 02 2016 |
17437 |
422.51 |
| Feb 24 2016 |
16882 |
467.34 |
| Feb 24 2016 |
6978 |
377.69 |
| Feb 24 2016 |
17374 |
422.51 |
| Feb 17 2016 |
16954 |
467.34 |
| Feb 17 2016 |
7077 |
377.69 |
| Feb 17 2016 |
17548 |
422.51 |
| Feb 10 2016 |
16942 |
467.34 |
| Feb 10 2016 |
24379 |
467.34 |
| Feb 03 2016 |
16923 |
467.34 |
| Feb 03 2016 |
24363 |
467.34 |
| Jan 27 2016 |
16869 |
467.34 |
| Jan 27 2016 |
24356 |
467.34 |
| Jan 20 2016 |
16916 |
467.34 |
| Jan 20 2016 |
24377 |
467.34 |
| Jan 13 2016 |
16947 |
467.34 |
| Jan 13 2016 |
24415 |
467.34 |
| Jan 06 2016 |
16959 |
467.34 |
| Jan 06 2016 |
24421 |
467.34 |
| Dec 30 2015 |
16950 |
467.34 |
| Dec 30 2015 |
24405 |
467.34 |
| Dec 23 2015 |
16949 |
467.34 |
| Dec 23 2015 |
24405 |
467.34 |
| Dec 16 2015 |
16949 |
467.34 |
| Dec 16 2015 |
24405 |
467.34 |
| Dec 09 2015 |
16957 |
467.34 |
| Dec 09 2015 |
24410 |
467.34 |
| Dec 02 2015 |
16958 |
467.34 |
| Dec 02 2015 |
24411 |
467.34 |
| Nov 25 2015 |
16958 |
467.34 |
| Nov 25 2015 |
24412 |
467.34 |
| Nov 18 2015 |
16958 |
467.34 |
| Nov 18 2015 |
24411 |
467.34 |
| Nov 11 2015 |
16958 |
467.34 |
| Nov 11 2015 |
24399 |
467.34 |
| Nov 04 2015 |
16958 |
467.34 |
| Nov 04 2015 |
24399 |
467.34 |
| Oct 28 2015 |
16927 |
467.34 |
| Oct 28 2015 |
24360 |
467.34 |
| Oct 21 2015 |
16949 |
467.34 |
| Oct 21 2015 |
24341 |
467.34 |
| Oct 14 2015 |
16960 |
467.34 |
| Oct 14 2015 |
24344 |
467.34 |
| Oct 07 2015 |
16911 |
467.34 |
| Oct 07 2015 |
24343 |
467.34 |
| Sep 30 2015 |
16908 |
467.34 |
| Sep 30 2015 |
24363 |
467.34 |
| Sep 23 2015 |
16888 |
467.34 |
| Sep 23 2015 |
24426 |
467.34 |
| Sep 16 2015 |
16866 |
467.34 |
| Sep 16 2015 |
24296 |
467.34 |
| Sep 09 2015 |
16838 |
467.34 |
| Sep 09 2015 |
24244 |
467.34 |
| Sep 02 2015 |
16679 |
467.34 |
| Sep 02 2015 |
24178 |
467.34 |
| Aug 26 2015 |
16915 |
467.34 |
| Aug 26 2015 |
24404 |
467.34 |
| Aug 19 2015 |
16978 |
467.34 |
| Aug 19 2015 |
24656 |
467.34 |
| Aug 12 2015 |
17076 |
467.34 |
| Aug 12 2015 |
24739 |
467.34 |
| Aug 05 2015 |
17008 |
467.34 |
| Aug 05 2015 |
24689 |
467.34 |
| Jul 29 2015 |
17178 |
467.34 |
| Jul 29 2015 |
24927 |
467.34 |
| Jul 22 2015 |
17118 |
467.34 |
| Jul 22 2015 |
24988 |
467.34 |
| Jul 15 2015 |
17225 |
467.34 |
| Jul 15 2015 |
25175 |
467.34 |
| Jul 08 2015 |
17274 |
467.34 |
| Jul 08 2015 |
25319 |
467.34 |
| Jul 01 2015 |
17370 |
467.34 |
| Jul 01 2015 |
25430 |
467.34 |
| Jun 24 2015 |
17430 |
467.34 |
| Jun 24 2015 |
25514 |
467.34 |
| Jun 17 2015 |
17453 |
467.34 |
| Jun 17 2015 |
25539 |
467.34 |
