| Aug 19 2021 |
2584 |
401.91 |
| Aug 19 2021 |
3085 |
401.91 |
| Aug 12 2021 |
2564 |
401.91 |
| Aug 12 2021 |
3076 |
401.91 |
| Aug 05 2021 |
2557 |
401.91 |
| Aug 05 2021 |
3034 |
401.91 |
| Jul 29 2021 |
2589 |
401.91 |
| Jul 29 2021 |
3046 |
401.91 |
| Jul 22 2021 |
2501 |
401.91 |
| Jul 22 2021 |
2867 |
401.91 |
| Jul 15 2021 |
2606 |
401.91 |
| Jul 15 2021 |
2836 |
401.91 |
| Jul 08 2021 |
2544 |
401.91 |
| Jul 08 2021 |
2767 |
401.91 |
| Jul 01 2021 |
2532 |
401.91 |
| Jul 01 2021 |
2729 |
401.91 |
| Jun 24 2021 |
2536 |
401.91 |
| Jun 24 2021 |
2658 |
401.91 |
| Jun 17 2021 |
2464 |
401.91 |
| Jun 17 2021 |
2500 |
401.91 |
| Jun 10 2021 |
2445 |
401.91 |
| Jun 10 2021 |
2350 |
401.91 |
| Jun 03 2021 |
2159 |
401.91 |
| May 27 2021 |
2354 |
401.91 |
| May 27 2021 |
2194 |
401.91 |
| May 07 2021 |
6940 |
401.91 |
| May 01 2020 |
1784 |
368.76 |
| May 01 2020 |
2283 |
372.03 |
| May 01 2020 |
761 |
326.19 |
| May 01 2020 |
3258 |
372.84 |
| Apr 24 2020 |
2344 |
372.03 |
| Apr 24 2020 |
768 |
326.19 |
| Apr 24 2020 |
1862 |
368.76 |
| Apr 24 2020 |
3405 |
372.84 |
| Apr 17 2020 |
1982 |
368.76 |
| Apr 17 2020 |
2359 |
372.03 |
| Apr 17 2020 |
769 |
326.19 |
| Apr 17 2020 |
3522 |
372.84 |
| Apr 10 2020 |
2048 |
368.76 |
| Apr 10 2020 |
2406 |
372.03 |
| Apr 10 2020 |
787 |
326.19 |
| Apr 10 2020 |
3609 |
372.84 |
| Apr 03 2020 |
1015 |
336.95 |
| Apr 03 2020 |
2487 |
372.03 |
| Apr 03 2020 |
2239 |
370.67 |
| Apr 03 2020 |
3745 |
373.17 |
| Mar 27 2020 |
1046 |
336.95 |
| Mar 27 2020 |
2532 |
372.03 |
| Mar 27 2020 |
2357 |
370.67 |
| Mar 27 2020 |
3899 |
373.17 |
| Mar 20 2020 |
1061 |
336.95 |
| Mar 20 2020 |
2576 |
372.03 |
| Mar 20 2020 |
2420 |
370.67 |
| Mar 20 2020 |
3964 |
373.17 |
| Mar 13 2020 |
2510 |
370.67 |
| Mar 13 2020 |
1049 |
336.95 |
| Mar 13 2020 |
2591 |
372.03 |
| Mar 13 2020 |
4042 |
373.17 |
| Mar 06 2020 |
2626 |
372.03 |
| Mar 06 2020 |
1082 |
336.95 |
| Mar 06 2020 |
2552 |
370.67 |
| Mar 06 2020 |
4075 |
373.17 |
| Feb 28 2020 |
2617 |
372.03 |
| Feb 28 2020 |
1132 |
336.95 |
| Feb 28 2020 |
2607 |
370.67 |
| Feb 28 2020 |
4116 |
373.17 |
| Feb 21 2020 |
2588 |
370.67 |
| Feb 21 2020 |
1116 |
336.95 |
| Feb 21 2020 |
2586 |
372.03 |
| Feb 21 2020 |
4063 |
373.17 |
| Feb 14 2020 |
2596 |
372.03 |
| Feb 14 2020 |
1124 |
336.95 |
| Feb 14 2020 |
2593 |
370.67 |
| Feb 14 2020 |
4071 |
373.17 |
| Feb 07 2020 |
1139 |
336.95 |
| Feb 07 2020 |
2591 |
372.03 |
| Feb 07 2020 |
2594 |
370.67 |
| Feb 07 2020 |
4071 |
373.17 |
| Jan 31 2020 |
1141 |
336.95 |
| Jan 31 2020 |
2592 |
372.03 |
| Jan 31 2020 |
2616 |
370.67 |
| Jan 31 2020 |
4083 |
373.17 |
| Jan 24 2020 |
2619 |
370.67 |
| Jan 24 2020 |
1140 |
336.95 |
| Jan 24 2020 |
2599 |
372.03 |
| Jan 24 2020 |
4088 |
373.17 |
| Jan 17 2020 |
1140 |
336.95 |
| Jan 17 2020 |
2587 |
372.03 |
| Jan 17 2020 |
2625 |
370.67 |
| Jan 17 2020 |
4067 |
373.17 |
| Jan 10 2020 |
2587 |
372.03 |
| Jan 10 2020 |
1140 |
336.95 |
| Jan 10 2020 |
2625 |
370.67 |
| Jan 10 2020 |
4068 |
373.17 |
| Jan 03 2020 |
1140 |
336.95 |
| Jan 03 2020 |
2590 |
372.03 |
| Jan 03 2020 |
2626 |
370.67 |
| Jan 03 2020 |
4069 |
373.17 |
| Dec 27 2019 |
1141 |
336.95 |
| Dec 27 2019 |
2591 |
372.03 |
| Dec 27 2019 |
2626 |
370.67 |
| Dec 27 2019 |
4070 |
373.17 |
| Dec 20 2019 |
2591 |
372.03 |
| Dec 20 2019 |
1141 |
336.95 |
| Dec 20 2019 |
2626 |
370.67 |
| Dec 20 2019 |
4070 |
373.17 |
| Dec 13 2019 |
1141 |
336.95 |
| Dec 13 2019 |
2591 |
372.03 |
| Dec 13 2019 |
2626 |
370.67 |
| Dec 13 2019 |
4070 |
373.17 |
| Dec 06 2019 |
2626 |
370.67 |
| Dec 06 2019 |
2592 |
372.03 |
| Dec 06 2019 |
1141 |
336.95 |
| Dec 06 2019 |
4072 |
373.17 |
| Nov 29 2019 |
2597 |
372.03 |
| Nov 29 2019 |
1141 |
336.95 |
| Nov 29 2019 |
2626 |
370.67 |
| Nov 29 2019 |
4085 |
373.17 |
| Nov 22 2019 |
1141 |
336.95 |
| Nov 22 2019 |
2597 |
372.03 |
| Nov 22 2019 |
2626 |
370.67 |
| Nov 22 2019 |
4085 |
373.17 |
| Nov 15 2019 |
2626 |
370.67 |
| Nov 15 2019 |
1141 |
336.95 |
| Nov 15 2019 |
2597 |
372.03 |
| Nov 15 2019 |
4086 |
373.17 |
| Nov 08 2019 |
2597 |
372.03 |
| Nov 08 2019 |
1141 |
336.95 |
| Nov 08 2019 |
2624 |
370.67 |
| Nov 08 2019 |
4074 |
373.17 |
| Nov 01 2019 |
2558 |
370.67 |
| Nov 01 2019 |
2596 |
372.03 |
| Nov 01 2019 |
1141 |
336.95 |
| Nov 01 2019 |
4010 |
373.17 |
| Oct 25 2019 |
2558 |
370.67 |
| Oct 25 2019 |
2600 |
372.03 |
| Oct 25 2019 |
1142 |
336.95 |
| Oct 25 2019 |
4014 |
373.17 |
| Oct 18 2019 |
1142 |
336.95 |
| Oct 18 2019 |
2600 |
372.03 |
| Oct 18 2019 |
2567 |
370.67 |
| Oct 18 2019 |
4017 |
373.17 |
| Oct 11 2019 |
1142 |
336.95 |
| Oct 11 2019 |
2599 |
372.03 |
| Oct 11 2019 |
2566 |
370.67 |
| Oct 11 2019 |
4014 |
373.17 |
| Oct 04 2019 |
2601 |
372.03 |
| Oct 04 2019 |
1142 |
336.95 |
| Oct 04 2019 |
2574 |
370.67 |
| Oct 04 2019 |
4021 |
373.17 |
| Sep 27 2019 |
2574 |
370.67 |
| Sep 27 2019 |
2594 |
372.03 |
| Sep 27 2019 |
1142 |
336.95 |
| Sep 27 2019 |
4054 |
373.17 |
| Sep 20 2019 |
2599 |
372.03 |
| Sep 20 2019 |
1155 |
336.95 |
| Sep 20 2019 |
3029 |
378.32 |
| Sep 20 2019 |
4058 |
373.17 |
| Sep 13 2019 |
2600 |
372.03 |
| Sep 13 2019 |
1160 |
336.95 |
| Sep 13 2019 |
3052 |
378.32 |
| Sep 13 2019 |
4073 |
373.17 |
| Sep 06 2019 |
3102 |
378.32 |
| Sep 06 2019 |
1159 |
336.95 |
| Sep 06 2019 |
2602 |
372.03 |
| Sep 06 2019 |
4132 |
373.17 |
| Aug 30 2019 |
2633 |
372.03 |
| Aug 30 2019 |
1166 |
336.95 |
| Aug 30 2019 |
3141 |
378.32 |
| Aug 30 2019 |
4166 |
373.17 |
| Aug 23 2019 |
4883 |
441.79 |
| Aug 23 2019 |
2664 |
372.03 |
| Aug 23 2019 |
3167 |
378.32 |
| Aug 23 2019 |
4200 |
373.17 |
| Aug 16 2019 |
2710 |
372.03 |
| Aug 16 2019 |
4933 |
441.79 |
| Aug 16 2019 |
3188 |
378.32 |
| Aug 16 2019 |
4222 |
373.17 |
| Aug 09 2019 |
3197 |
378.32 |
| Aug 09 2019 |
2725 |
372.03 |
| Aug 09 2019 |
4936 |
441.79 |
| Aug 09 2019 |
4246 |
373.17 |
| Aug 02 2019 |
4256 |
424.91 |
| Aug 02 2019 |
2764 |
372.03 |
| Aug 02 2019 |
3237 |
378.32 |
| Aug 02 2019 |
4282 |
373.17 |
| Jul 26 2019 |
2819 |
372.03 |
| Jul 26 2019 |
4269 |
424.91 |
| Jul 26 2019 |
3264 |
378.32 |
| Jul 26 2019 |
4346 |
373.17 |
| Jul 19 2019 |
2823 |
372.03 |
| Jul 19 2019 |
4311 |
424.91 |
| Jul 19 2019 |
3331 |
378.32 |
| Jul 19 2019 |
4368 |
373.17 |
| Jul 12 2019 |
2982 |
372.03 |
| Jul 12 2019 |
4305 |
424.91 |
| Jul 12 2019 |
3351 |
378.32 |
| Jul 12 2019 |
4486 |
373.17 |
| Jul 05 2019 |
3145 |
372.03 |
| Jul 05 2019 |
4323 |
424.91 |
| Jul 05 2019 |
3508 |
378.32 |
| Jul 05 2019 |
4680 |
373.17 |
| Jun 28 2019 |
3192 |
372.03 |
| Jun 28 2019 |
4385 |
424.91 |
| Jun 28 2019 |
3536 |
378.32 |
| Jun 28 2019 |
4751 |
373.17 |
| Jun 21 2019 |
3484 |
377.36 |
| Jun 21 2019 |
3178 |
372.03 |
| Jun 21 2019 |
4341 |
424.91 |
| Jun 21 2019 |
4673 |
372.71 |
| Jun 14 2019 |
3197 |
372.03 |
| Jun 14 2019 |
4276 |
424.91 |
| Jun 14 2019 |
3486 |
377.36 |
| Jun 14 2019 |
4691 |
372.71 |
| Jun 07 2019 |
3275 |
372.03 |
| Jun 07 2019 |
4338 |
424.91 |
| Jun 07 2019 |
3511 |
377.36 |
| Jun 07 2019 |
4770 |
372.71 |
| May 31 2019 |
3492 |
377.36 |
| May 31 2019 |
3294 |
372.03 |
| May 31 2019 |
4421 |
424.91 |
| May 31 2019 |
4762 |
372.71 |
| May 24 2019 |
3350 |
372.03 |
| May 24 2019 |
4366 |
424.91 |
| May 24 2019 |
3478 |
377.36 |
| May 24 2019 |
4814 |
372.71 |
| May 17 2019 |
3495 |
377.36 |
| May 17 2019 |
3388 |
372.03 |
| May 17 2019 |
4448 |
424.91 |
| May 17 2019 |
4860 |
372.71 |
| May 10 2019 |
3520 |
377.36 |
| May 10 2019 |
4444 |
424.91 |
| May 10 2019 |
3385 |
372.03 |
| May 10 2019 |
4818 |
372.71 |
| May 03 2019 |
5875 |
457.82 |
| May 03 2019 |
4344 |
387.64 |
| May 03 2019 |
6419 |
387.64 |
| Apr 26 2019 |
5874 |
457.82 |
| Apr 26 2019 |
4760 |
392.02 |
| Apr 26 2019 |
6847 |
392.02 |
| Apr 19 2019 |
3938 |
378.68 |
| Apr 19 2019 |
5113 |
438.54 |
| Apr 19 2019 |
5578 |
401.72 |
| Apr 19 2019 |
6383 |
387.98 |
| Apr 18 2019 |
4958 |
395.04 |
| Apr 18 2019 |
3946 |
378.68 |
| Apr 18 2019 |
5119 |
438.54 |
| Apr 12 2019 |
4011 |
378.68 |
| Apr 12 2019 |
5118 |
438.54 |
| Apr 12 2019 |
4088 |
384.84 |
| Apr 12 2019 |
5478 |
379.31 |
| Apr 05 2019 |
4128 |
381.43 |
| Apr 05 2019 |
5099 |
439.88 |
| Apr 05 2019 |
3597 |
380.96 |
| Apr 05 2019 |
5319 |
379.31 |
| Mar 29 2019 |
4084 |
381.43 |
| Mar 29 2019 |
4880 |
439.88 |
| Mar 29 2019 |
3573 |
380.96 |
| Mar 29 2019 |
5284 |
379.31 |
| Mar 22 2019 |
3553 |
380.96 |
| Mar 22 2019 |
4072 |
381.43 |
| Mar 22 2019 |
4966 |
439.88 |
| Mar 22 2019 |
5266 |
379.31 |
| Mar 15 2019 |
5169 |
439.88 |
| Mar 15 2019 |
4060 |
381.43 |
| Mar 15 2019 |
3635 |
380.96 |
| Mar 15 2019 |
5337 |
379.31 |
| Mar 08 2019 |
4967 |
439.88 |
| Mar 08 2019 |
4029 |
381.43 |
| Mar 08 2019 |
3558 |
380.96 |
| Mar 08 2019 |
5235 |
379.31 |
| Mar 01 2019 |
4041 |
381.43 |
| Mar 01 2019 |
5072 |
439.88 |
| Mar 01 2019 |
3592 |
380.96 |
| Mar 01 2019 |
5276 |
379.31 |
| Feb 22 2019 |
3613 |
380.96 |
| Feb 22 2019 |
4052 |
381.43 |
| Feb 22 2019 |
5075 |
439.88 |
| Feb 22 2019 |
5303 |
379.31 |
| Feb 15 2019 |
4040 |
381.43 |
| Feb 15 2019 |
2253 |
369.34 |
| Feb 15 2019 |
3626 |
380.96 |
| Feb 15 2019 |
5304 |
379.31 |
| Feb 08 2019 |
4025 |
381.43 |
| Feb 08 2019 |
2333 |
369.34 |
| Feb 08 2019 |
3622 |
380.96 |
| Feb 08 2019 |
5283 |
379.31 |
| Feb 01 2019 |
2334 |
369.34 |
| Feb 01 2019 |
4041 |
381.43 |
| Feb 01 2019 |
3626 |
380.96 |
| Feb 01 2019 |
5288 |
379.31 |
| Jan 25 2019 |
2334 |
369.34 |
| Jan 25 2019 |
4039 |
381.43 |
| Jan 25 2019 |
3629 |
380.96 |
| Jan 25 2019 |
5299 |
379.31 |
| Jan 18 2019 |
2337 |
369.34 |
| Jan 18 2019 |
4049 |
381.43 |
| Jan 18 2019 |
3641 |
380.96 |
| Jan 18 2019 |
5313 |
379.31 |
| Jan 11 2019 |
4050 |
381.43 |
| Jan 11 2019 |
2337 |
369.34 |
| Jan 11 2019 |
3641 |
380.96 |
| Jan 11 2019 |
5315 |
379.31 |
| Jan 04 2019 |
3642 |
380.96 |
| Jan 04 2019 |
4056 |
381.43 |
| Jan 04 2019 |
2337 |
369.34 |
| Jan 04 2019 |
5324 |
379.31 |
| Dec 28 2018 |
2342 |
369.34 |
| Dec 28 2018 |
4056 |
381.43 |
| Dec 28 2018 |
3642 |
380.96 |
| Dec 28 2018 |
5324 |
379.31 |
| Dec 21 2018 |
2342 |
369.34 |
| Dec 21 2018 |
4056 |
381.43 |
| Dec 21 2018 |
3642 |
380.96 |
| Dec 21 2018 |
5324 |
379.31 |
| Dec 14 2018 |
3642 |
380.96 |
| Dec 14 2018 |
2342 |
369.34 |
| Dec 14 2018 |
4056 |
381.43 |
| Dec 14 2018 |
5324 |
379.31 |
| Dec 07 2018 |
4056 |
381.43 |
| Dec 07 2018 |
2332 |
369.34 |
| Dec 07 2018 |
3642 |
380.96 |
| Dec 07 2018 |
5324 |
379.31 |
| Nov 30 2018 |
3642 |
380.96 |
| Nov 30 2018 |
4056 |
381.43 |
| Nov 30 2018 |
2332 |
369.34 |
| Nov 30 2018 |
5324 |
379.31 |
| Nov 23 2018 |
3642 |
380.96 |
| Nov 23 2018 |
4056 |
381.43 |
| Nov 23 2018 |
2332 |
369.34 |
| Nov 23 2018 |
5324 |
379.31 |
| Nov 16 2018 |
4056 |
381.43 |
| Nov 16 2018 |
2332 |
369.34 |
| Nov 16 2018 |
3642 |
380.96 |
| Nov 16 2018 |
5324 |
379.31 |
| Nov 09 2018 |
2332 |
369.34 |
| Nov 09 2018 |
4056 |
381.43 |
| Nov 09 2018 |
3642 |
380.96 |
| Nov 09 2018 |
5324 |
379.31 |
| Nov 02 2018 |
4056 |
381.43 |
| Nov 02 2018 |
2332 |
369.34 |
| Nov 02 2018 |
3642 |
380.96 |
| Nov 02 2018 |
5310 |
379.31 |
| Oct 26 2018 |
3641 |
380.96 |
| Oct 26 2018 |
2332 |
369.34 |
| Oct 26 2018 |
4056 |
381.43 |
| Oct 26 2018 |
5285 |
379.11 |
| Oct 19 2018 |
2332 |
369.34 |
| Oct 19 2018 |
4056 |
381.43 |
| Oct 19 2018 |
3653 |
380.96 |
| Oct 19 2018 |
5289 |
379.11 |
| Oct 12 2018 |
4046 |
381.43 |
| Oct 12 2018 |
2333 |
369.34 |
| Oct 12 2018 |
3644 |
380.96 |
| Oct 12 2018 |
5272 |
379.11 |
| Oct 05 2018 |
3660 |
380.96 |
| Oct 05 2018 |
4040 |
381.43 |
| Oct 05 2018 |
2333 |
369.34 |
| Oct 05 2018 |
5318 |
379.11 |
| Sep 28 2018 |
2336 |
369.34 |
| Sep 28 2018 |
4044 |
381.43 |
| Sep 28 2018 |
3578 |
380.96 |
| Sep 28 2018 |
5219 |
379.11 |
| Sep 21 2018 |
2308 |
369.34 |
| Sep 21 2018 |
4035 |
381.43 |
| Sep 21 2018 |
3565 |
380.96 |
| Sep 21 2018 |
5217 |
379.11 |
| Sep 14 2018 |
4057 |
381.43 |
| Sep 14 2018 |
2331 |
369.34 |
| Sep 14 2018 |
3573 |
380.96 |
| Sep 14 2018 |
5228 |
379.11 |
| Sep 07 2018 |
2341 |
369.34 |
| Sep 07 2018 |
3622 |
380.96 |
| Sep 07 2018 |
4108 |
381.43 |
| Sep 07 2018 |
5313 |
379.11 |
| Aug 31 2018 |
3650 |
380.96 |
| Aug 31 2018 |
4154 |
381.43 |
| Aug 31 2018 |
2376 |
369.34 |
| Aug 31 2018 |
5365 |
379.11 |
| Aug 24 2018 |
3640 |
380.96 |
| Aug 24 2018 |
4117 |
381.43 |
| Aug 24 2018 |
2391 |
369.34 |
| Aug 24 2018 |
5371 |
379.11 |
| Aug 17 2018 |
4160 |
381.43 |
| Aug 17 2018 |
3647 |
380.96 |
| Aug 17 2018 |
2388 |
369.34 |
| Aug 17 2018 |
5395 |
379.11 |
| Aug 10 2018 |
4160 |
381.43 |
| Aug 10 2018 |
2309 |
366.88 |
| Aug 10 2018 |
3708 |
380.96 |
| Aug 10 2018 |
5475 |
379.11 |
| Aug 03 2018 |
2329 |
366.88 |
| Aug 03 2018 |
4208 |
381.43 |
| Aug 03 2018 |
3772 |
380.96 |
| Aug 03 2018 |
5568 |
379.11 |
| Jul 27 2018 |
2354 |
366.88 |
| Jul 27 2018 |
4204 |
381.43 |
| Jul 27 2018 |
3787 |
380.96 |
| Jul 27 2018 |
5576 |
379.11 |
| Jul 20 2018 |
4297 |
381.43 |
| Jul 20 2018 |
2390 |
366.88 |
| Jul 20 2018 |
3774 |
380.96 |
| Jul 20 2018 |
5683 |
379.11 |
| Jul 13 2018 |
3877 |
380.96 |
| Jul 13 2018 |
2417 |
366.88 |
| Jul 13 2018 |
4159 |
381.43 |
| Jul 13 2018 |
5556 |
379.11 |
| Jul 06 2018 |
4035 |
381.43 |
| Jul 06 2018 |
3680 |
380.96 |
| Jul 06 2018 |
2410 |
366.88 |
| Jul 06 2018 |
5317 |
379.11 |
| Jun 29 2018 |
4451 |
390.21 |
| Jun 29 2018 |
2410 |
366.88 |
| Jun 29 2018 |
4071 |
381.43 |
| Jun 29 2018 |
5357 |
379.23 |
| Jun 22 2018 |
2479 |
366.88 |
| Jun 22 2018 |
4224 |
381.43 |
| Jun 22 2018 |
4578 |
390.21 |
| Jun 22 2018 |
5526 |
379.23 |
| Jun 15 2018 |
3052 |
380.73 |
| Jun 15 2018 |
4869 |
392.98 |
| Jun 15 2018 |
4069 |
378.68 |
| Jun 15 2018 |
6527 |
388.55 |
| Jun 08 2018 |
4129 |
378.68 |
| Jun 08 2018 |
3110 |
380.73 |
| Jun 08 2018 |
8119 |
427.43 |
| Jun 08 2018 |
6614 |
388.55 |
| Jun 01 2018 |
8433 |
427.43 |
| Jun 01 2018 |
4166 |
378.68 |
| Jun 01 2018 |
3083 |
380.73 |
| Jun 01 2018 |
6863 |
388.55 |
| May 25 2018 |
3089 |
380.73 |
| May 25 2018 |
4277 |
378.68 |
| May 25 2018 |
8454 |
427.43 |
| May 25 2018 |
6973 |
388.55 |
| May 18 2018 |
8520 |
427.43 |
| May 18 2018 |
4314 |
378.68 |
| May 18 2018 |
3085 |
380.73 |
| May 18 2018 |
6983 |
388.55 |
| May 11 2018 |
3039 |
380.73 |
| May 11 2018 |
4284 |
378.68 |
| May 11 2018 |
8530 |
427.43 |
| May 11 2018 |
7053 |
388.55 |
| May 04 2018 |
4409 |
378.68 |
| May 04 2018 |
8706 |
427.43 |
| May 04 2018 |
3063 |
380.73 |
| May 04 2018 |
7174 |
388.55 |
| Apr 27 2018 |
3124 |
380.73 |
| Apr 27 2018 |
4424 |
378.68 |
| Apr 27 2018 |
8665 |
427.43 |
| Apr 27 2018 |
7181 |
388.55 |
| Apr 20 2018 |
11581 |
455.28 |
| Apr 20 2018 |
15913 |
455.28 |
| Apr 13 2018 |
17757 |
530.79 |
| Apr 13 2018 |
24449 |
530.79 |
| Apr 06 2018 |
18165 |
530.79 |
| Apr 06 2018 |
24588 |
530.79 |
| Mar 30 2018 |
18573 |
530.79 |
| Mar 30 2018 |
24932 |
530.79 |
| Mar 23 2018 |
18648 |
528.83 |
| Mar 23 2018 |
24977 |
528.83 |
| Mar 16 2018 |
18500 |
528.83 |
| Mar 16 2018 |
24939 |
528.83 |
| Mar 09 2018 |
18395 |
528.83 |
| Mar 09 2018 |
24904 |
528.83 |
| Mar 02 2018 |
18486 |
528.83 |
| Mar 02 2018 |
25186 |
528.83 |
| Feb 23 2018 |
18658 |
528.83 |
| Feb 23 2018 |
25387 |
528.83 |
| Feb 16 2018 |
18710 |
528.83 |
| Feb 16 2018 |
25368 |
528.83 |
| Feb 09 2018 |
18455 |
528.83 |
| Feb 09 2018 |
25059 |
528.83 |
| Feb 02 2018 |
18353 |
528.83 |
| Feb 02 2018 |
24949 |
528.83 |
| Jan 26 2018 |
18440 |
528.83 |
| Jan 26 2018 |
25008 |
528.83 |
| Jan 19 2018 |
18439 |
528.83 |
| Jan 19 2018 |
24999 |
528.83 |
| Jan 12 2018 |
18475 |
528.83 |
| Jan 12 2018 |
25011 |
528.83 |
| Jan 05 2018 |
18475 |
528.83 |
| Jan 05 2018 |
25037 |
528.83 |
| Dec 29 2017 |
18475 |
528.83 |
| Dec 29 2017 |
25037 |
528.83 |
| Dec 22 2017 |
18475 |
528.83 |
| Dec 22 2017 |
25039 |
528.83 |
| Dec 15 2017 |
18475 |
528.83 |
| Dec 15 2017 |
25028 |
528.83 |
| Dec 08 2017 |
18475 |
528.83 |
| Dec 08 2017 |
25028 |
528.83 |
| Dec 01 2017 |
18475 |
528.83 |
| Dec 01 2017 |
25028 |
528.83 |
| Nov 24 2017 |
18475 |
528.83 |
| Nov 24 2017 |
25028 |
528.83 |
| Nov 17 2017 |
18476 |
528.83 |
| Nov 17 2017 |
25029 |
528.83 |
| Nov 10 2017 |
18506 |
528.83 |
| Nov 10 2017 |
25050 |
528.83 |
| Nov 03 2017 |
18506 |
528.83 |
| Nov 03 2017 |
25051 |
528.83 |
| Oct 27 2017 |
18521 |
528.83 |
| Oct 27 2017 |
25080 |
528.83 |
| Oct 20 2017 |
18420 |
528.83 |
| Oct 20 2017 |
25015 |
528.83 |
| Oct 13 2017 |
18482 |
528.83 |
| Oct 13 2017 |
25060 |
528.83 |
| Oct 06 2017 |
18474 |
528.83 |
| Oct 06 2017 |
25050 |
528.83 |
| Sep 29 2017 |
18472 |
528.83 |
| Sep 29 2017 |
24963 |
528.83 |
| Sep 22 2017 |
18746 |
528.83 |
| Sep 22 2017 |
25226 |
528.83 |
| Sep 15 2017 |
18720 |
528.83 |
| Sep 15 2017 |
25294 |
528.83 |
| Sep 08 2017 |
18646 |
528.83 |
| Sep 08 2017 |
25419 |
528.83 |
| Sep 01 2017 |
18700 |
528.83 |
| Sep 01 2017 |
25556 |
528.83 |
| Aug 25 2017 |
19058 |
528.83 |
| Aug 25 2017 |
25932 |
528.83 |
| Aug 18 2017 |
19139 |
528.83 |
| Aug 18 2017 |
26041 |
528.83 |
| Aug 11 2017 |
19235 |
528.83 |
| Aug 11 2017 |
26081 |
528.83 |
| Aug 04 2017 |
19329 |
528.83 |
| Aug 04 2017 |
26335 |
528.83 |
| Jul 28 2017 |
19479 |
528.83 |
| Jul 28 2017 |
26491 |
528.83 |
| Jul 21 2017 |
19505 |
528.83 |
| Jul 21 2017 |
26672 |
528.83 |
| Jul 14 2017 |
19598 |
528.83 |
| Jul 14 2017 |
26797 |
528.83 |
| Jul 07 2017 |
19686 |
528.83 |
| Jul 07 2017 |
26899 |
528.83 |
| Jun 30 2017 |
19712 |
528.83 |
| Jun 30 2017 |
26977 |
528.83 |
| Jun 23 2017 |
19946 |
528.83 |
| Jun 23 2017 |
27160 |
528.83 |
| Jun 16 2017 |
19973 |
528.83 |
| Jun 16 2017 |
27154 |
528.83 |
| Jun 09 2017 |
19720 |
526.88 |
| Jun 09 2017 |
26886 |
526.88 |
| Jun 02 2017 |
20136 |
526.88 |
| Jun 02 2017 |
27251 |
526.88 |
| May 26 2017 |
20191 |
526.88 |
| May 26 2017 |
27377 |
526.88 |
| May 19 2017 |
20716 |
526.88 |
| May 19 2017 |
27741 |
526.88 |
| May 12 2017 |
20824 |
526.88 |
| May 12 2017 |
27861 |
526.88 |
| May 05 2017 |
20802 |
526.88 |
| May 05 2017 |
27817 |
526.88 |
| Apr 28 2017 |
20574 |
526.88 |
| Apr 28 2017 |
27455 |
526.88 |
| Apr 21 2017 |
20892 |
526.88 |
| Apr 21 2017 |
27761 |
526.88 |
| Apr 14 2017 |
21151 |
526.88 |
| Apr 14 2017 |
27744 |
526.88 |
| Apr 07 2017 |
20918 |
526.88 |
| Apr 07 2017 |
27424 |
526.88 |
| Mar 31 2017 |
17133 |
479.21 |
| Mar 31 2017 |
20894 |
526.63 |
| Mar 31 2017 |
25800 |
510.83 |
| Mar 24 2017 |
20422 |
526.38 |
| Mar 24 2017 |
16961 |
479.21 |
| Mar 24 2017 |
24426 |
502.8 |
| Mar 17 2017 |
17052 |
479.21 |
| Mar 17 2017 |
20735 |
526.38 |
| Mar 17 2017 |
24611 |
502.8 |
| Mar 10 2017 |
17163 |
479.21 |
| Mar 10 2017 |
20697 |
526.38 |
| Mar 10 2017 |
24664 |
502.8 |
| Mar 03 2017 |
17085 |
479.21 |
| Mar 03 2017 |
20501 |
526.38 |
| Mar 03 2017 |
24560 |
502.8 |
| Feb 24 2017 |
16988 |
479.21 |
| Feb 24 2017 |
20707 |
526.38 |
| Feb 24 2017 |
24576 |
502.8 |
| Feb 17 2017 |
16769 |
479.21 |
| Feb 17 2017 |
20632 |
526.38 |
| Feb 17 2017 |
24528 |
502.8 |
| Feb 10 2017 |
16812 |
479.21 |
| Feb 10 2017 |
20869 |
526.38 |
| Feb 10 2017 |
24640 |
502.8 |
| Feb 03 2017 |
20809 |
526.38 |
| Feb 03 2017 |
16818 |
479.21 |
| Feb 03 2017 |
24584 |
502.8 |
| Jan 27 2017 |
16860 |
479.21 |
| Jan 27 2017 |
20792 |
526.38 |
| Jan 27 2017 |
24588 |
502.8 |
| Jan 20 2017 |
16835 |
479.21 |
| Jan 20 2017 |
20741 |
526.38 |
| Jan 20 2017 |
24535 |
502.8 |
| Jan 13 2017 |
20708 |
526.38 |
| Jan 13 2017 |
16846 |
479.21 |
| Jan 13 2017 |
24502 |
502.8 |
| Jan 06 2017 |
20708 |
526.38 |
| Jan 06 2017 |
16856 |
479.21 |
| Jan 06 2017 |
24503 |
502.8 |
| Dec 30 2016 |
16861 |
479.21 |
| Dec 30 2016 |
20709 |
526.38 |
| Dec 30 2016 |
24515 |
502.8 |
| Dec 23 2016 |
20709 |
526.38 |
| Dec 23 2016 |
16861 |
479.21 |
| Dec 23 2016 |
24515 |
502.8 |
| Dec 16 2016 |
20709 |
526.38 |
| Dec 16 2016 |
16854 |
479.21 |
| Dec 16 2016 |
24511 |
502.8 |
| Dec 09 2016 |
16855 |
479.21 |
| Dec 09 2016 |
20706 |
526.38 |
| Dec 09 2016 |
24514 |
502.8 |
| Dec 02 2016 |
16855 |
479.21 |
| Dec 02 2016 |
20706 |
526.38 |
| Dec 02 2016 |
24514 |
502.8 |
| Nov 25 2016 |
20706 |
526.38 |
| Nov 25 2016 |
16850 |
479.21 |
| Nov 25 2016 |
24511 |
502.8 |
| Nov 18 2016 |
16850 |
479.21 |
| Nov 18 2016 |
20706 |
526.38 |
| Nov 18 2016 |
24511 |
502.8 |
| Nov 11 2016 |
16850 |
479.21 |
| Nov 11 2016 |
20667 |
526.38 |
| Nov 11 2016 |
24487 |
502.8 |
| Nov 04 2016 |
16850 |
479.21 |
| Nov 04 2016 |
20667 |
526.38 |
| Nov 04 2016 |
24487 |
502.8 |
| Oct 28 2016 |
20679 |
526.38 |
| Oct 28 2016 |
16851 |
479.21 |
| Oct 28 2016 |
24501 |
502.8 |
| Oct 21 2016 |
16860 |
479.21 |
| Oct 21 2016 |
20707 |
526.38 |
| Oct 21 2016 |
24517 |
502.8 |
| Oct 14 2016 |
16806 |
479.21 |
| Oct 14 2016 |
20718 |
526.38 |
| Oct 14 2016 |
24488 |
502.8 |
| Oct 07 2016 |
20742 |
526.38 |
| Oct 07 2016 |
16825 |
479.21 |
| Oct 07 2016 |
24514 |
502.8 |
| Sep 30 2016 |
16872 |
479.21 |
| Sep 30 2016 |
20753 |
526.38 |
| Sep 30 2016 |
24549 |
502.8 |
| Sep 23 2016 |
16884 |
479.21 |
| Sep 23 2016 |
20483 |
526.38 |
| Sep 23 2016 |
24386 |
502.8 |
| Sep 16 2016 |
16977 |
479.21 |
| Sep 16 2016 |
20392 |
526.38 |
| Sep 16 2016 |
24407 |
502.8 |
| Sep 09 2016 |
17058 |
479.21 |
| Sep 09 2016 |
20507 |
526.38 |
| Sep 09 2016 |
24472 |
502.8 |
| Sep 02 2016 |
17224 |
479.21 |
| Sep 02 2016 |
20556 |
526.38 |
| Sep 02 2016 |
24621 |
502.8 |
| Aug 26 2016 |
17281 |
479.21 |
| Aug 26 2016 |
20374 |
526.38 |
| Aug 26 2016 |
24436 |
502.8 |
| Aug 19 2016 |
20409 |
526.38 |
| Aug 19 2016 |
17319 |
479.21 |
| Aug 19 2016 |
24451 |
502.8 |
| Aug 12 2016 |
17562 |
479.21 |
| Aug 12 2016 |
20444 |
526.38 |
| Aug 12 2016 |
26531 |
502.8 |
| Aug 05 2016 |
17484 |
479.21 |
| Aug 05 2016 |
20494 |
526.38 |
| Aug 05 2016 |
26670 |
502.8 |
| Jul 29 2016 |
20360 |
526.38 |
| Jul 29 2016 |
17553 |
479.21 |
| Jul 29 2016 |
26864 |
502.8 |
| Jul 22 2016 |
20506 |
526.38 |
| Jul 22 2016 |
17765 |
479.21 |
| Jul 22 2016 |
27097 |
502.8 |
| Jun 22 2016 |
20804 |
526.38 |
| Jun 22 2016 |
18060 |
479.21 |
| Jun 22 2016 |
28187 |
502.8 |
| Jun 15 2016 |
21085 |
526.38 |
| Jun 15 2016 |
18114 |
479.21 |
| Jun 15 2016 |
28490 |
502.8 |
| Jun 08 2016 |
18240 |
479.21 |
| Jun 08 2016 |
21193 |
526.38 |
| Jun 08 2016 |
28627 |
502.8 |
| Jun 01 2016 |
18326 |
479.21 |
| Jun 01 2016 |
15920 |
468.42 |
| Jun 01 2016 |
24632 |
472.02 |
| May 25 2016 |
18214 |
479.21 |
| May 25 2016 |
15876 |
468.42 |
| May 25 2016 |
24465 |
472.02 |
| May 18 2016 |
18401 |
479.21 |
| May 18 2016 |
15976 |
468.42 |
| May 18 2016 |
24691 |
472.02 |
| May 11 2016 |
16032 |
468.42 |
| May 11 2016 |
18324 |
479.21 |
| May 11 2016 |
24743 |
472.02 |
| May 04 2016 |
18224 |
479.21 |
| May 04 2016 |
15949 |
468.42 |
| May 04 2016 |
24647 |
472.02 |
| Apr 27 2016 |
18537 |
479.21 |
| Apr 27 2016 |
16166 |
468.42 |
| Apr 27 2016 |
24971 |
472.02 |
| Apr 20 2016 |
16058 |
468.42 |
| Apr 20 2016 |
18554 |
479.21 |
| Apr 20 2016 |
24961 |
472.02 |
| Apr 13 2016 |
18400 |
479.21 |
| Apr 13 2016 |
16431 |
468.42 |
| Apr 13 2016 |
24922 |
472.02 |
| Apr 06 2016 |
10205 |
410.46 |
| Apr 06 2016 |
15715 |
410.46 |
| Mar 30 2016 |
10096 |
410.46 |
| Mar 30 2016 |
15574 |
410.46 |
| Mar 23 2016 |
10308 |
410.46 |
| Mar 23 2016 |
15717 |
410.46 |
| Mar 16 2016 |
10379 |
410.46 |
| Mar 16 2016 |
15651 |
410.46 |
| Mar 09 2016 |
10421 |
410.46 |
| Mar 09 2016 |
15723 |
410.46 |
| Mar 02 2016 |
10277 |
410.46 |
| Mar 02 2016 |
15618 |
410.46 |
| Feb 24 2016 |
10303 |
410.46 |
| Feb 24 2016 |
15587 |
410.46 |
| Feb 17 2016 |
10446 |
410.46 |
| Feb 17 2016 |
15735 |
410.46 |
| Feb 10 2016 |
10429 |
410.46 |
| Feb 10 2016 |
15732 |
410.46 |
| Feb 03 2016 |
10447 |
410.46 |
| Feb 03 2016 |
15762 |
410.46 |
| Jan 27 2016 |
10481 |
410.46 |
| Jan 27 2016 |
15777 |
410.46 |
| Jan 20 2016 |
10474 |
410.46 |
| Jan 20 2016 |
15781 |
410.46 |
| Jan 13 2016 |
10486 |
410.46 |
| Jan 13 2016 |
15809 |
410.46 |
| Jan 06 2016 |
10486 |
410.46 |
| Jan 06 2016 |
15813 |
410.46 |
| Dec 30 2015 |
10486 |
410.46 |
| Dec 30 2015 |
15809 |
410.46 |
| Dec 23 2015 |
10487 |
410.46 |
| Dec 23 2015 |
15810 |
410.46 |
| Dec 16 2015 |
10487 |
410.46 |
| Dec 16 2015 |
15810 |
410.46 |
| Dec 09 2015 |
10487 |
410.46 |
| Dec 09 2015 |
15815 |
410.46 |
| Dec 02 2015 |
10488 |
410.46 |
| Dec 02 2015 |
15816 |
410.46 |
| Nov 25 2015 |
10488 |
410.46 |
| Nov 25 2015 |
15817 |
410.46 |
| Nov 18 2015 |
10487 |
410.46 |
| Nov 18 2015 |
15816 |
410.46 |
| Nov 11 2015 |
10477 |
410.46 |
| Nov 11 2015 |
15810 |
410.46 |
| Nov 04 2015 |
10477 |
410.46 |
| Nov 04 2015 |
15810 |
410.46 |
| Oct 28 2015 |
10478 |
410.46 |
| Oct 28 2015 |
15794 |
410.46 |
| Oct 21 2015 |
10449 |
410.46 |
| Oct 21 2015 |
15776 |
410.46 |
| Oct 14 2015 |
10445 |
410.46 |
| Oct 14 2015 |
15782 |
410.46 |
| Oct 07 2015 |
10465 |
410.46 |
| Oct 07 2015 |
15786 |
410.46 |
| Sep 30 2015 |
10469 |
410.46 |
| Sep 30 2015 |
15805 |
410.46 |
| Sep 23 2015 |
10524 |
410.46 |
| Sep 23 2015 |
15849 |
410.46 |
| Sep 16 2015 |
10417 |
410.46 |
| Sep 16 2015 |
15782 |
410.46 |
| Sep 09 2015 |
10379 |
410.46 |
| Sep 09 2015 |
15740 |
410.46 |
| Sep 02 2015 |
10432 |
410.46 |
| Sep 02 2015 |
15715 |
410.46 |
| Aug 26 2015 |
10594 |
410.46 |
| Aug 26 2015 |
15876 |
410.46 |
| Aug 19 2015 |
10789 |
410.46 |
| Aug 19 2015 |
16064 |
410.46 |
| Aug 12 2015 |
10791 |
410.46 |
| Aug 12 2015 |
16111 |
410.46 |
| Aug 05 2015 |
10859 |
410.46 |
| Aug 05 2015 |
16092 |
410.46 |
| Jul 29 2015 |
10907 |
410.46 |
| Jul 29 2015 |
16260 |
410.46 |
| Jul 22 2015 |
10934 |
410.46 |
| Jul 22 2015 |
16298 |
410.46 |
| Jul 15 2015 |
11156 |
410.46 |
| Jul 15 2015 |
16428 |
410.46 |
| Jul 08 2015 |
11224 |
410.46 |
| Jul 08 2015 |
16554 |
410.46 |
| Jul 01 2015 |
11294 |
410.46 |
| Jul 01 2015 |
16649 |
410.46 |
| Jun 24 2015 |
11310 |
410.46 |
| Jun 24 2015 |
16720 |
410.46 |
| Jun 17 2015 |
11293 |
410.46 |
| Jun 17 2015 |
16802 |
410.46 |
