Jun 08 2018 |
9964 |
445.82 |
Jun 08 2018 |
13751 |
445.82 |
Jun 01 2018 |
10323 |
445.82 |
Jun 01 2018 |
14068 |
445.82 |
May 25 2018 |
10361 |
445.82 |
May 25 2018 |
14261 |
445.82 |
May 18 2018 |
10470 |
445.82 |
May 18 2018 |
14336 |
445.82 |
May 11 2018 |
10476 |
445.82 |
May 11 2018 |
14413 |
445.82 |
May 04 2018 |
10654 |
445.82 |
May 04 2018 |
14604 |
445.82 |
Apr 27 2018 |
10609 |
445.82 |
Apr 27 2018 |
14541 |
445.82 |
Apr 20 2018 |
10607 |
445.82 |
Apr 20 2018 |
14616 |
445.82 |
Apr 13 2018 |
10525 |
445.82 |
Apr 13 2018 |
14570 |
445.82 |
Apr 06 2018 |
10732 |
445.82 |
Apr 06 2018 |
14627 |
445.82 |
Mar 30 2018 |
10998 |
445.82 |
Mar 30 2018 |
14836 |
445.82 |
Mar 23 2018 |
11138 |
445.82 |
Mar 23 2018 |
14948 |
445.82 |
Mar 16 2018 |
11002 |
445.82 |
Mar 16 2018 |
14921 |
445.82 |
Mar 09 2018 |
10973 |
445.82 |
Mar 09 2018 |
14888 |
445.82 |
Mar 02 2018 |
11017 |
445.82 |
Mar 02 2018 |
15107 |
445.82 |
Feb 23 2018 |
11131 |
445.82 |
Feb 23 2018 |
15213 |
445.82 |
Feb 16 2018 |
11172 |
445.82 |
Feb 16 2018 |
15215 |
445.82 |
Feb 09 2018 |
11055 |
445.82 |
Feb 09 2018 |
15112 |
445.82 |
Feb 02 2018 |
11024 |
445.82 |
Feb 02 2018 |
15051 |
445.82 |
Jan 26 2018 |
11071 |
445.82 |
Jan 26 2018 |
15083 |
445.82 |
Jan 19 2018 |
11079 |
445.82 |
Jan 19 2018 |
15097 |
445.82 |
Jan 12 2018 |
11097 |
445.82 |
Jan 12 2018 |
15101 |
445.82 |
Jan 05 2018 |
11097 |
445.82 |
Jan 05 2018 |
15123 |
445.82 |
Dec 29 2017 |
11097 |
445.82 |
Dec 29 2017 |
15123 |
445.82 |
Dec 22 2017 |
11097 |
445.82 |
Dec 22 2017 |
15125 |
445.82 |
Dec 15 2017 |
11097 |
445.82 |
Dec 15 2017 |
15123 |
445.82 |
Dec 08 2017 |
11097 |
445.82 |
Dec 08 2017 |
15123 |
445.82 |
Dec 01 2017 |
11097 |
445.82 |
Dec 01 2017 |
15123 |
445.82 |
Nov 24 2017 |
11097 |
445.82 |
Nov 24 2017 |
15123 |
445.82 |
Nov 17 2017 |
11098 |
445.82 |
Nov 17 2017 |
15123 |
445.82 |
Nov 10 2017 |
11112 |
445.82 |
Nov 10 2017 |
15130 |
445.82 |
Nov 03 2017 |
11112 |
445.82 |
Nov 03 2017 |
15131 |
445.82 |
Oct 27 2017 |
11147 |
445.82 |
Oct 27 2017 |
15166 |
445.82 |
Oct 20 2017 |
11076 |
445.82 |
Oct 20 2017 |
15115 |
445.82 |
Oct 13 2017 |
9058 |
528.83 |
Oct 13 2017 |
11113 |
445.82 |
Oct 13 2017 |
15138 |
445.82 |
Oct 06 2017 |
9058 |
528.83 |
Oct 06 2017 |
11109 |
445.82 |
Oct 06 2017 |
15135 |
445.82 |
Sep 29 2017 |
11107 |
445.82 |
Sep 29 2017 |
9069 |
528.83 |
Sep 29 2017 |
15052 |
445.82 |
Sep 22 2017 |
9054 |
528.83 |
Sep 22 2017 |
11265 |
445.82 |
Sep 22 2017 |
15188 |
445.82 |
Sep 15 2017 |
8867 |
528.83 |
Sep 15 2017 |
11278 |
445.82 |
Sep 15 2017 |
15262 |
445.82 |
Sep 08 2017 |
11236 |
445.82 |
Sep 08 2017 |
8583 |
528.83 |
Sep 08 2017 |
15381 |
445.82 |
Sep 01 2017 |
8706 |
528.83 |
Sep 01 2017 |
11263 |
445.82 |
Sep 01 2017 |
15437 |
445.82 |
Aug 25 2017 |
8636 |
528.83 |
Aug 25 2017 |
11633 |
445.82 |
Aug 25 2017 |
15794 |
445.82 |
Aug 18 2017 |
8953 |
528.83 |
Aug 18 2017 |
11669 |
445.82 |
Aug 18 2017 |
15897 |
445.82 |
Aug 11 2017 |
8857 |
528.83 |
Aug 11 2017 |
11720 |
445.82 |
Aug 11 2017 |
15932 |
445.82 |
Aug 04 2017 |
9000 |
528.83 |
Aug 04 2017 |
11795 |
445.82 |
Aug 04 2017 |
16116 |
445.82 |
Jul 28 2017 |
9058 |
528.83 |
Jul 28 2017 |
11882 |
445.82 |
Jul 28 2017 |
16242 |
445.82 |
Jul 21 2017 |
11951 |
445.82 |
Jul 21 2017 |
9136 |
528.83 |
Jul 21 2017 |
16379 |
445.82 |
Jul 14 2017 |
9184 |
528.83 |
Jul 14 2017 |
12018 |
445.82 |
Jul 14 2017 |
16455 |
445.82 |
Jul 07 2017 |
9240 |
528.83 |
Jul 07 2017 |
12048 |
445.82 |
Jul 07 2017 |
16514 |
445.82 |
Jun 30 2017 |
12092 |
445.82 |
Jun 30 2017 |
9205 |
528.83 |
Jun 30 2017 |
16553 |
445.82 |
Jun 23 2017 |
12265 |
445.82 |
Jun 23 2017 |
9315 |
528.83 |
Jun 23 2017 |
16692 |
445.82 |
Jun 16 2017 |
9205 |
528.83 |
Jun 16 2017 |
12282 |
445.82 |
Jun 16 2017 |
16659 |
445.82 |
Jun 09 2017 |
9195 |
528.83 |
Jun 02 2017 |
16450 |
484.59 |
Jun 02 2017 |
9194 |
528.83 |
Jun 02 2017 |
22099 |
484.59 |
May 26 2017 |
9098 |
528.83 |
May 26 2017 |
16488 |
484.59 |
May 26 2017 |
22184 |
484.59 |
May 19 2017 |
9445 |
528.83 |
May 19 2017 |
16945 |
484.59 |
May 19 2017 |
22474 |
484.59 |
May 12 2017 |
17027 |
484.59 |
May 12 2017 |
9576 |
528.83 |
May 12 2017 |
22601 |
484.59 |
May 05 2017 |
9786 |
528.83 |
May 05 2017 |
17019 |
484.59 |
May 05 2017 |
22569 |
484.59 |
Apr 28 2017 |
9802 |
528.83 |
Apr 28 2017 |
16881 |
484.59 |
Apr 28 2017 |
22307 |
484.59 |
Apr 21 2017 |
9955 |
528.83 |
Apr 21 2017 |
17141 |
484.59 |
Apr 21 2017 |
22547 |
484.59 |
Apr 14 2017 |
17292 |
484.59 |
Apr 14 2017 |
10156 |
528.83 |
Apr 14 2017 |
22552 |
484.59 |
Apr 07 2017 |
10194 |
528.83 |
Apr 07 2017 |
17110 |
484.59 |
Apr 07 2017 |
22254 |
484.59 |
Mar 31 2017 |
10597 |
528.83 |
Mar 31 2017 |
17116 |
484.59 |
Mar 31 2017 |
22474 |
484.59 |
Mar 24 2017 |
16794 |
484.59 |
Mar 24 2017 |
10312 |
528.83 |
Mar 24 2017 |
22133 |
484.59 |
Mar 17 2017 |
10487 |
528.83 |
Mar 17 2017 |
17037 |
484.59 |
Mar 17 2017 |
22308 |
484.59 |
Mar 10 2017 |
10311 |
528.83 |
Mar 10 2017 |
17034 |
484.59 |
Mar 10 2017 |
22348 |
484.59 |
Mar 03 2017 |
10386 |
528.83 |
Mar 03 2017 |
16884 |
484.59 |
Mar 03 2017 |
22250 |
484.59 |
Feb 24 2017 |
10519 |
528.83 |
Feb 24 2017 |
17057 |
484.59 |
Feb 24 2017 |
22276 |
484.59 |
Feb 17 2017 |
10400 |
528.83 |
Feb 17 2017 |
17024 |
484.59 |
Feb 17 2017 |
22264 |
484.59 |
Feb 10 2017 |
10577 |
528.83 |
Feb 10 2017 |
17231 |
484.59 |
Feb 10 2017 |
22362 |
484.59 |
Feb 03 2017 |
17178 |
484.59 |
Feb 03 2017 |
10527 |
528.83 |
Feb 03 2017 |
22317 |
484.59 |
Jan 27 2017 |
10509 |
528.83 |
Jan 27 2017 |
17166 |
484.59 |
Jan 27 2017 |
22320 |
484.59 |
Jan 20 2017 |
10534 |
528.83 |
Jan 20 2017 |
17113 |
484.59 |
Jan 20 2017 |
22267 |
484.59 |
Jan 13 2017 |
17081 |
484.59 |
Jan 13 2017 |
10534 |
528.83 |
Jan 13 2017 |
22240 |
484.59 |
Jan 06 2017 |
17081 |
484.59 |
Jan 06 2017 |
10534 |
528.83 |
Jan 06 2017 |
22247 |
484.59 |
Dec 30 2016 |
10528 |
528.83 |
Dec 30 2016 |
17082 |
484.59 |
Dec 30 2016 |
22255 |
484.59 |
Dec 23 2016 |
17082 |
484.59 |
Dec 23 2016 |
10528 |
528.83 |
Dec 23 2016 |
22255 |
484.59 |
Dec 16 2016 |
17082 |
484.59 |
Dec 16 2016 |
10528 |
528.83 |
Dec 16 2016 |
22253 |
484.59 |
Dec 09 2016 |
10533 |
528.83 |
Dec 09 2016 |
17078 |
484.59 |
Dec 09 2016 |
22252 |
484.59 |
Dec 02 2016 |
10533 |
528.83 |
Dec 02 2016 |
17078 |
484.59 |
Dec 02 2016 |
22252 |
484.59 |
Nov 25 2016 |
17078 |
484.59 |
Nov 25 2016 |
10522 |
528.83 |
Nov 25 2016 |
22248 |
484.59 |
Nov 18 2016 |
10522 |
528.83 |
Nov 18 2016 |
17078 |
484.59 |
Nov 18 2016 |
22248 |
484.59 |
Nov 11 2016 |
10522 |
528.83 |
Nov 11 2016 |
17051 |
484.59 |
Nov 11 2016 |
22224 |
484.59 |
Nov 04 2016 |
10522 |
528.83 |
Nov 04 2016 |
17051 |
484.59 |
Nov 04 2016 |
22224 |
484.59 |
Oct 28 2016 |
17069 |
484.59 |
Oct 28 2016 |
22241 |
484.59 |
Oct 21 2016 |
17090 |
484.59 |
Oct 21 2016 |
22266 |
484.59 |
Oct 14 2016 |
17094 |
484.59 |
Oct 14 2016 |
22246 |
484.59 |
Oct 07 2016 |
17101 |
484.59 |
Oct 07 2016 |
22256 |
484.59 |
Sep 30 2016 |
17106 |
484.59 |
Sep 30 2016 |
22287 |
484.59 |
Sep 23 2016 |
16901 |
484.59 |
Sep 23 2016 |
22112 |
484.59 |
Sep 16 2016 |
16819 |
484.59 |
Sep 16 2016 |
22132 |
484.59 |
Sep 09 2016 |
16935 |
484.59 |
Sep 09 2016 |
22215 |
484.59 |
Sep 02 2016 |
16987 |
484.59 |
Sep 02 2016 |
22396 |
484.59 |
Aug 26 2016 |
16776 |
484.59 |
Aug 26 2016 |
22183 |
484.59 |
Aug 19 2016 |
16812 |
484.59 |
Aug 19 2016 |
22194 |
484.59 |
Aug 12 2016 |
16840 |
484.59 |
Aug 12 2016 |
24116 |
484.59 |
Aug 05 2016 |
16887 |
484.59 |
Aug 05 2016 |
24237 |
484.59 |
Jul 29 2016 |
16764 |
484.59 |
Jul 29 2016 |
24433 |
484.59 |
Jul 22 2016 |
16893 |
484.59 |
Jul 22 2016 |
24656 |
484.59 |
Jun 22 2016 |
17151 |
484.59 |
Jun 22 2016 |
25741 |
484.59 |
Jun 15 2016 |
17378 |
484.59 |
Jun 15 2016 |
26002 |
484.59 |
Jun 08 2016 |
17470 |
484.59 |
Jun 08 2016 |
26118 |
484.59 |
Jun 01 2016 |
14128 |
452.8 |
Jun 01 2016 |
21753 |
452.8 |
May 25 2016 |
14100 |
452.8 |
May 25 2016 |
21604 |
452.8 |
May 18 2016 |
14210 |
452.8 |
May 18 2016 |
21806 |
452.8 |
May 11 2016 |
14266 |
452.8 |
May 11 2016 |
21824 |
452.8 |
May 04 2016 |
14173 |
452.8 |
May 04 2016 |
21733 |
452.8 |
Apr 27 2016 |
14434 |
452.8 |
Apr 27 2016 |
22058 |
452.8 |
Apr 20 2016 |
14372 |
452.8 |
Apr 20 2016 |
22054 |
452.8 |
Apr 13 2016 |
14733 |
452.8 |
Apr 13 2016 |
22041 |
452.8 |
Apr 06 2016 |
15099 |
452.8 |
Apr 06 2016 |
22285 |
452.8 |
Mar 30 2016 |
14958 |
452.8 |
Mar 30 2016 |
22110 |
452.8 |
Mar 23 2016 |
15223 |
452.8 |
Mar 23 2016 |
22249 |
452.8 |
Mar 16 2016 |
15353 |
452.8 |
Mar 16 2016 |
22240 |
452.8 |
Mar 09 2016 |
15440 |
452.8 |
Mar 09 2016 |
22289 |
452.8 |
Mar 02 2016 |
15233 |
452.8 |
Mar 02 2016 |
22133 |
452.8 |
Feb 24 2016 |
15200 |
452.8 |
Feb 24 2016 |
22046 |
452.8 |
Feb 17 2016 |
15389 |
452.8 |
Feb 17 2016 |
22261 |
452.8 |
Feb 10 2016 |
15307 |
452.8 |
Feb 10 2016 |
22228 |
452.8 |
Feb 03 2016 |
15301 |
452.8 |
Feb 03 2016 |
22215 |
452.8 |
Jan 27 2016 |
15350 |
452.8 |
Jan 27 2016 |
22231 |
452.8 |
Jan 20 2016 |
15346 |
452.8 |
Jan 20 2016 |
22250 |
452.8 |
Jan 13 2016 |
15366 |
452.8 |
Jan 13 2016 |
22287 |
452.8 |
Jan 06 2016 |
15366 |
452.8 |
Jan 06 2016 |
22298 |
452.8 |
Dec 30 2015 |
15366 |
452.8 |
Dec 30 2015 |
22291 |
452.8 |
Dec 23 2015 |
15365 |
452.8 |
Dec 23 2015 |
22293 |
452.8 |
Dec 16 2015 |
15365 |
452.8 |
Dec 16 2015 |
22293 |
452.8 |
Dec 09 2015 |
15365 |
452.8 |
Dec 09 2015 |
22296 |
452.8 |
Dec 02 2015 |
15366 |
452.8 |
Dec 02 2015 |
22297 |
452.8 |
Nov 25 2015 |
15366 |
452.8 |
Nov 25 2015 |
22298 |
452.8 |
Nov 18 2015 |
15366 |
452.8 |
Nov 18 2015 |
22297 |
452.8 |
Nov 11 2015 |
15346 |
452.8 |
Nov 11 2015 |
22279 |
452.8 |
Nov 04 2015 |
15346 |
452.8 |
Nov 04 2015 |
22279 |
452.8 |
Oct 28 2015 |
15348 |
452.8 |
Oct 28 2015 |
22244 |
452.8 |
Oct 21 2015 |
15306 |
452.8 |
Oct 21 2015 |
22220 |
452.8 |
Oct 14 2015 |
15300 |
452.8 |
Oct 14 2015 |
22220 |
452.8 |
Oct 07 2015 |
15323 |
452.8 |
Oct 07 2015 |
22216 |
452.8 |
Sep 30 2015 |
15338 |
452.8 |
Sep 30 2015 |
22233 |
452.8 |
Sep 23 2015 |
15438 |
452.8 |
Sep 23 2015 |
22282 |
452.8 |
Sep 16 2015 |
15289 |
452.8 |
Sep 16 2015 |
22161 |
452.8 |
Sep 09 2015 |
15251 |
452.8 |
Sep 09 2015 |
22125 |
452.8 |
Sep 02 2015 |
15321 |
452.8 |
Sep 02 2015 |
22059 |
452.8 |
Aug 26 2015 |
15494 |
452.8 |
Aug 26 2015 |
22240 |
452.8 |
Aug 19 2015 |
15698 |
452.8 |
Aug 19 2015 |
22464 |
452.8 |
Aug 12 2015 |
15679 |
452.8 |
Aug 12 2015 |
22583 |
452.8 |
Aug 05 2015 |
15744 |
452.8 |
Aug 05 2015 |
22557 |
452.8 |
Jul 29 2015 |
15745 |
452.8 |
Jul 29 2015 |
22759 |
452.8 |
Jul 22 2015 |
15757 |
452.8 |
Jul 22 2015 |
22836 |
452.8 |
Jul 15 2015 |
16045 |
452.8 |
Jul 15 2015 |
22996 |
452.8 |
Jul 08 2015 |
16153 |
452.8 |
Jul 08 2015 |
23140 |
452.8 |
Jul 01 2015 |
16246 |
452.8 |
Jul 01 2015 |
23256 |
452.8 |
Jun 24 2015 |
16281 |
452.8 |
Jun 24 2015 |
23357 |
452.8 |
Jun 17 2015 |
16202 |
452.8 |
Jun 17 2015 |
23385 |
452.8 |