| Feb 29 2024 |
11720 |
576.18 |
| Feb 29 2024 |
17381 |
576.18 |
| Feb 22 2024 |
11680 |
576.18 |
| Feb 22 2024 |
17390 |
576.18 |
| Feb 15 2024 |
11542 |
576.18 |
| Feb 15 2024 |
17340 |
576.18 |
| Feb 08 2024 |
11581 |
576.18 |
| Feb 08 2024 |
17352 |
576.18 |
| Feb 01 2024 |
11543 |
576.18 |
| Feb 01 2024 |
17298 |
576.18 |
| Jan 25 2024 |
11469 |
576.18 |
| Jan 25 2024 |
17187 |
576.18 |
| Jan 18 2024 |
11469 |
576.18 |
| Jan 18 2024 |
17191 |
576.18 |
| Jan 11 2024 |
11469 |
576.18 |
| Jan 11 2024 |
17179 |
576.18 |
| Jan 04 2024 |
11469 |
576.18 |
| Jan 04 2024 |
16760 |
576.18 |
| Dec 28 2023 |
11469 |
576.18 |
| Dec 28 2023 |
16732 |
576.18 |
| Dec 21 2023 |
11469 |
576.18 |
| Dec 21 2023 |
16732 |
576.18 |
| Dec 14 2023 |
11469 |
576.18 |
| Dec 14 2023 |
16702 |
576.18 |
| Dec 07 2023 |
11469 |
576.18 |
| Dec 07 2023 |
16702 |
576.18 |
| Nov 30 2023 |
11462 |
576.18 |
| Nov 30 2023 |
16703 |
576.18 |
| Nov 23 2023 |
11462 |
576.18 |
| Nov 23 2023 |
16671 |
576.18 |
| Nov 16 2023 |
11464 |
576.18 |
| Nov 16 2023 |
16525 |
576.18 |
| Nov 09 2023 |
11413 |
576.18 |
| Nov 09 2023 |
16388 |
576.18 |
| Nov 02 2023 |
11403 |
576.18 |
| Nov 02 2023 |
16378 |
576.18 |
| Oct 26 2023 |
11364 |
576.18 |
| Oct 26 2023 |
16384 |
576.18 |
| Oct 19 2023 |
11404 |
576.18 |
| Oct 19 2023 |
16319 |
576.18 |
| Oct 12 2023 |
11367 |
576.18 |
| Oct 12 2023 |
16252 |
576.18 |
| Oct 05 2023 |
11258 |
576.18 |
| Oct 05 2023 |
15944 |
576.18 |
| Sep 28 2023 |
11120 |
576.18 |
| Sep 28 2023 |
15766 |
576.18 |
| Sep 21 2023 |
11112 |
576.18 |
| Sep 21 2023 |
15685 |
576.18 |
| Sep 14 2023 |
11202 |
576.18 |
| Sep 14 2023 |
15864 |
576.18 |
| Sep 07 2023 |
11428 |
576.18 |
| Sep 07 2023 |
16176 |
576.18 |
| Aug 31 2023 |
11380 |
576.18 |
| Aug 31 2023 |
16250 |
576.18 |
| Aug 24 2023 |
11458 |
576.18 |
| Aug 24 2023 |
16002 |
576.18 |
| Aug 17 2023 |
11451 |
576.18 |
| Aug 17 2023 |
16142 |
576.18 |
| Aug 10 2023 |
11433 |
576.18 |
| Aug 10 2023 |
16167 |
576.18 |
| Aug 03 2023 |
11440 |
576.18 |
| Aug 03 2023 |
16142 |
576.18 |
| Jul 27 2023 |
11452 |
576.18 |
| Jul 27 2023 |
16211 |
576.18 |
| Jul 20 2023 |
11497 |
576.18 |
| Jul 20 2023 |
15841 |
576.18 |
| Jul 13 2023 |
11521 |
576.18 |
| Jul 13 2023 |
15867 |
576.18 |
| Jul 06 2023 |
11567 |
576.18 |
| Jul 06 2023 |
15892 |
576.18 |
| Jun 29 2023 |
11566 |
576.18 |
| Jun 29 2023 |
15946 |
576.18 |
| Jun 22 2023 |
11573 |
576.18 |
| Jun 22 2023 |
15989 |
576.18 |
| Jun 15 2023 |
11268 |
576.18 |
| Jun 15 2023 |
15793 |
576.18 |
| Jun 08 2023 |
11267 |
576.18 |
| Jun 08 2023 |
15795 |
576.18 |
| Jun 01 2023 |
11371 |
576.18 |
| Jun 01 2023 |
15866 |
576.18 |
| May 25 2023 |
11323 |
576.18 |
| May 25 2023 |
15278 |
576.18 |
| May 18 2023 |
11421 |
576.18 |
| May 18 2023 |
15355 |
576.18 |
| May 11 2023 |
11484 |
576.18 |
| May 11 2023 |
15387 |
576.18 |
| May 04 2023 |
11374 |
576.18 |
| May 04 2023 |
15113 |
576.18 |
| Apr 27 2023 |
11130 |
576.18 |
| Apr 27 2023 |
14957 |
576.18 |
| Apr 20 2023 |
11067 |
576.18 |
| Apr 20 2023 |
14955 |
576.18 |
| Apr 13 2023 |
11044 |
576.18 |
| Apr 13 2023 |
14948 |
576.18 |
| Apr 06 2023 |
10737 |
576.18 |
| Apr 06 2023 |
14585 |
576.18 |
| Mar 30 2023 |
10497 |
576.18 |
| Mar 30 2023 |
14199 |
576.18 |
| Mar 23 2023 |
10543 |
576.18 |
| Mar 23 2023 |
14183 |
576.18 |
| Mar 16 2023 |
10437 |
576.18 |
| Mar 16 2023 |
14091 |
576.18 |
| Mar 09 2023 |
10337 |
576.18 |
| Mar 09 2023 |
14034 |
576.18 |
| Mar 02 2023 |
10288 |
576.18 |
| Mar 02 2023 |
13928 |
576.18 |
| Feb 23 2023 |
10367 |
576.18 |
| Feb 23 2023 |
13959 |
576.18 |
| Feb 16 2023 |
10246 |
576.18 |
| Feb 16 2023 |
13927 |
576.18 |
| Feb 09 2023 |
10142 |
576.18 |
| Feb 09 2023 |
13824 |
576.18 |
| Feb 02 2023 |
10084 |
576.18 |
| Feb 02 2023 |
13752 |
576.18 |
| Jan 26 2023 |
9998 |
576.18 |
| Jan 26 2023 |
13631 |
576.18 |
| Jan 19 2023 |
9999 |
576.18 |
| Jan 19 2023 |
13589 |
576.18 |
| Jan 12 2023 |
9999 |
576.18 |
| Jan 12 2023 |
13575 |
576.18 |
| Jan 05 2023 |
9999 |
576.18 |
| Jan 05 2023 |
13606 |
576.18 |
| Dec 29 2022 |
9999 |
576.18 |
| Dec 29 2022 |
13607 |
576.18 |
| Dec 22 2022 |
9999 |
576.18 |
| Dec 22 2022 |
13607 |
576.18 |
| Dec 15 2022 |
9990 |
576.18 |
| Dec 15 2022 |
13600 |
576.18 |
| Dec 08 2022 |
9990 |
576.18 |
| Dec 08 2022 |
13604 |
576.18 |
| Dec 01 2022 |
9990 |
576.18 |
| Dec 01 2022 |
13604 |
576.18 |
| Nov 24 2022 |
9990 |
576.18 |
| Nov 24 2022 |
13613 |
576.18 |
| Nov 17 2022 |
9958 |
576.18 |
| Nov 17 2022 |
13584 |
576.18 |
| Nov 10 2022 |
9958 |
576.18 |
| Nov 10 2022 |
13584 |
576.18 |
| Nov 03 2022 |
9944 |
576.18 |
| Nov 03 2022 |
13549 |
576.18 |
| Oct 27 2022 |
9945 |
576.18 |
| Oct 27 2022 |
13541 |
576.18 |
| Oct 20 2022 |
9987 |
576.18 |
| Oct 20 2022 |
13625 |
576.18 |
| Oct 13 2022 |
9844 |
576.18 |
| Oct 13 2022 |
13486 |
576.18 |
| Oct 06 2022 |
9785 |
576.18 |
| Oct 06 2022 |
13441 |
576.18 |
| Sep 29 2022 |
9761 |
576.18 |
| Sep 29 2022 |
13431 |
576.18 |
| Sep 22 2022 |
9706 |
576.18 |
| Sep 22 2022 |
13372 |
576.18 |
| Sep 15 2022 |
9690 |
576.18 |
| Sep 15 2022 |
13422 |
576.18 |
| Sep 08 2022 |
9852 |
576.18 |
| Sep 08 2022 |
13499 |
576.18 |
| Sep 01 2022 |
9814 |
576.18 |
| Sep 01 2022 |
13523 |
576.18 |
| Aug 25 2022 |
9811 |
576.18 |
| Aug 25 2022 |
13457 |
576.18 |
| Aug 18 2022 |
9802 |
576.18 |
| Aug 18 2022 |
13459 |
576.18 |
| Aug 11 2022 |
9799 |
576.18 |
| Aug 11 2022 |
13337 |
576.18 |
| Aug 04 2022 |
9780 |
576.18 |
| Aug 04 2022 |
13335 |
576.18 |
| Jul 28 2022 |
9683 |
576.18 |
| Jul 28 2022 |
13179 |
576.18 |
| Jul 21 2022 |
9564 |
576.18 |
| Jul 21 2022 |
13088 |
576.18 |
| Jul 14 2022 |
9563 |
576.18 |
| Jul 14 2022 |
13064 |
576.18 |
| Jul 07 2022 |
9511 |
576.18 |
| Jul 07 2022 |
12854 |
576.18 |
| Jun 30 2022 |
9487 |
576.18 |
| Jun 30 2022 |
12827 |
576.18 |
| Jun 23 2022 |
9477 |
576.18 |
| Jun 23 2022 |
12829 |
576.18 |
| Jun 16 2022 |
9389 |
576.18 |
| Jun 16 2022 |
12778 |
576.18 |
| Jun 09 2022 |
9255 |
576.18 |
| Jun 09 2022 |
12888 |
576.18 |
| Jun 02 2022 |
9129 |
576.18 |
| Jun 02 2022 |
12832 |
576.18 |
| May 26 2022 |
9085 |
576.18 |
| May 26 2022 |
12761 |
576.18 |
| May 19 2022 |
9002 |
576.18 |
| May 19 2022 |
12672 |
576.18 |
| May 12 2022 |
8975 |
576.18 |
| May 12 2022 |
12605 |
576.18 |
| May 05 2022 |
8756 |
576.18 |
| May 05 2022 |
12139 |
576.18 |
| Apr 28 2022 |
8823 |
576.18 |
| Apr 28 2022 |
12272 |
576.18 |
| Apr 21 2022 |
8349 |
576.18 |
| Apr 21 2022 |
11648 |
576.18 |
| Apr 14 2022 |
8240 |
576.18 |
| Apr 14 2022 |
11580 |
576.18 |
| Apr 07 2022 |
8140 |
576.18 |
| Apr 07 2022 |
11562 |
576.18 |
| Mar 31 2022 |
8137 |
576.18 |
| Mar 31 2022 |
11447 |
576.18 |
| May 05 2017 |
6131 |
432.56 |
| May 05 2017 |
17464 |
488.21 |
| May 05 2017 |
15205 |
466.51 |
| May 05 2017 |
20552 |
469.91 |
| Apr 28 2017 |
17188 |
488.21 |
| Apr 28 2017 |
6158 |
432.56 |
| Apr 28 2017 |
15073 |
466.51 |
| Apr 28 2017 |
20302 |
469.91 |
| Apr 21 2017 |
17461 |
488.21 |
| Apr 21 2017 |
6249 |
432.56 |
| Apr 21 2017 |
15281 |
466.51 |
| Apr 21 2017 |
20502 |
469.91 |
| Apr 14 2017 |
15442 |
466.51 |
| Apr 14 2017 |
6389 |
432.56 |
| Apr 14 2017 |
17503 |
488.21 |
| Apr 14 2017 |
20498 |
469.91 |
| Apr 07 2017 |
17621 |
488.21 |
| Apr 07 2017 |
6389 |
432.56 |
| Apr 07 2017 |
15284 |
466.51 |
| Apr 07 2017 |
20262 |
469.91 |
| Mar 31 2017 |
6606 |
432.56 |
| Mar 31 2017 |
8889 |
400.18 |
| Mar 31 2017 |
15256 |
466.51 |
| Mar 31 2017 |
14101 |
424.41 |
| Mar 24 2017 |
14993 |
466.51 |
| Mar 24 2017 |
6458 |
432.56 |
| Mar 24 2017 |
8810 |
400.18 |
| Mar 24 2017 |
13901 |
424.41 |
| Mar 17 2017 |
6549 |
432.56 |
| Mar 17 2017 |
8870 |
400.18 |
| Mar 17 2017 |
15213 |
466.51 |
| Mar 17 2017 |
14031 |
424.41 |
| Mar 10 2017 |
8985 |
400.18 |
| Mar 10 2017 |
6479 |
432.56 |
| Mar 10 2017 |
15216 |
466.51 |
| Mar 10 2017 |
14133 |
424.41 |
| Mar 03 2017 |
8947 |
400.18 |
| Mar 03 2017 |
6476 |
432.56 |
| Mar 03 2017 |
15099 |
466.51 |
| Mar 03 2017 |
14092 |
424.41 |
| Feb 24 2017 |
6577 |
432.56 |
| Feb 24 2017 |
8901 |
400.18 |
| Feb 24 2017 |
15242 |
466.51 |
| Feb 24 2017 |
14094 |
424.41 |
| Feb 17 2017 |
6489 |
432.56 |
| Feb 17 2017 |
8738 |
400.18 |
| Feb 17 2017 |
15223 |
466.51 |
| Feb 17 2017 |
14134 |
424.41 |
| Feb 10 2017 |
8768 |
400.18 |
| Feb 10 2017 |
6563 |
432.56 |
| Feb 10 2017 |
15388 |
466.51 |
| Feb 10 2017 |
14208 |
424.41 |
| Feb 03 2017 |
15345 |
466.51 |
| Feb 03 2017 |
8788 |
400.18 |
| Feb 03 2017 |
6536 |
432.56 |
| Feb 03 2017 |
14174 |
424.41 |
| Jan 27 2017 |
6527 |
432.56 |
| Jan 27 2017 |
8802 |
400.18 |
| Jan 27 2017 |
15339 |
466.51 |
| Jan 27 2017 |
14200 |
424.41 |
| Jan 20 2017 |
6537 |
432.56 |
| Jan 20 2017 |
8804 |
400.18 |
| Jan 20 2017 |
15287 |
466.51 |
| Jan 20 2017 |
14160 |
424.41 |
| Jan 13 2017 |
15265 |
466.51 |
| Jan 13 2017 |
6537 |
432.56 |
| Jan 13 2017 |
8810 |
400.18 |
| Jan 13 2017 |
14145 |
424.41 |
| Jan 06 2017 |
15265 |
466.51 |
| Jan 06 2017 |
8799 |
400.18 |
| Jan 06 2017 |
6537 |
432.56 |
| Jan 06 2017 |
14130 |
424.41 |
| Dec 30 2016 |
8801 |
400.18 |
| Dec 30 2016 |
6537 |
432.56 |
| Dec 30 2016 |
15265 |
466.51 |
| Dec 30 2016 |
14133 |
424.41 |
| Dec 23 2016 |
15265 |
466.51 |
| Dec 23 2016 |
8801 |
400.18 |
| Dec 23 2016 |
6537 |
432.56 |
| Dec 23 2016 |
14133 |
424.41 |
| Dec 16 2016 |
15265 |
466.51 |
| Dec 16 2016 |
6537 |
432.56 |
| Dec 16 2016 |
8801 |
400.18 |
| Dec 16 2016 |
14129 |
424.41 |
| Dec 09 2016 |
6540 |
432.56 |
| Dec 09 2016 |
8802 |
400.18 |
| Dec 09 2016 |
15264 |
466.51 |
| Dec 09 2016 |
14129 |
424.41 |
| Dec 02 2016 |
8802 |
400.18 |
| Dec 02 2016 |
6540 |
432.56 |
| Dec 02 2016 |
15264 |
466.51 |
| Dec 02 2016 |
14130 |
424.41 |
| Nov 25 2016 |
15264 |
466.51 |
| Nov 25 2016 |
6530 |
432.56 |
| Nov 25 2016 |
8799 |
400.18 |
| Nov 25 2016 |
14127 |
424.41 |
| Nov 18 2016 |
6530 |
432.56 |
| Nov 18 2016 |
8799 |
400.18 |
| Nov 18 2016 |
15264 |
466.51 |
| Nov 18 2016 |
14127 |
424.41 |
| Nov 11 2016 |
8799 |
400.18 |
| Nov 11 2016 |
6530 |
432.56 |
| Nov 11 2016 |
15246 |
466.51 |
| Nov 11 2016 |
14124 |
424.41 |
| Nov 04 2016 |
6530 |
432.56 |
| Nov 04 2016 |
8799 |
400.18 |
| Nov 04 2016 |
15246 |
466.51 |
| Nov 04 2016 |
14124 |
424.41 |
| Oct 28 2016 |
15266 |
466.51 |
| Oct 28 2016 |
6519 |
432.56 |
| Oct 28 2016 |
8799 |
400.18 |
| Oct 28 2016 |
14142 |
424.41 |
| Oct 21 2016 |
6519 |
432.56 |
| Oct 21 2016 |
8792 |
400.18 |
| Oct 21 2016 |
15283 |
466.51 |
| Oct 21 2016 |
14149 |
424.41 |
| Oct 14 2016 |
8810 |
400.18 |
| Oct 14 2016 |
6538 |
432.56 |
| Oct 14 2016 |
15288 |
466.51 |
| Oct 14 2016 |
14161 |
424.41 |
| Oct 07 2016 |
15298 |
466.51 |
| Oct 07 2016 |
8818 |
400.18 |
| Oct 07 2016 |
6537 |
432.56 |
| Oct 07 2016 |
14177 |
424.41 |
| Sep 30 2016 |
6577 |
432.56 |
| Sep 30 2016 |
8829 |
400.18 |
| Sep 30 2016 |
15304 |
466.51 |
| Sep 30 2016 |
14188 |
424.41 |
| Sep 23 2016 |
6545 |
432.56 |
| Sep 23 2016 |
8827 |
400.18 |
| Sep 23 2016 |
15125 |
466.51 |
| Sep 23 2016 |
14090 |
424.41 |
| Sep 16 2016 |
6552 |
432.56 |
| Sep 16 2016 |
8876 |
400.18 |
| Sep 16 2016 |
15065 |
466.51 |
| Sep 16 2016 |
14117 |
424.41 |
| Sep 09 2016 |
6628 |
432.56 |
| Sep 09 2016 |
8937 |
400.18 |
| Sep 09 2016 |
15166 |
466.51 |
| Sep 09 2016 |
14177 |
424.41 |
| Sep 02 2016 |
6757 |
432.56 |
| Sep 02 2016 |
9078 |
400.18 |
| Sep 02 2016 |
15212 |
466.51 |
| Sep 02 2016 |
14339 |
424.41 |
| Aug 26 2016 |
9131 |
400.18 |
| Aug 26 2016 |
6597 |
432.56 |
| Aug 26 2016 |
14992 |
466.51 |
| Aug 26 2016 |
14117 |
424.41 |
| Aug 19 2016 |
15023 |
466.51 |
| Aug 19 2016 |
9160 |
400.18 |
| Aug 19 2016 |
6720 |
432.56 |
| Aug 19 2016 |
14138 |
424.41 |
| Aug 12 2016 |
7100 |
432.56 |
| Aug 12 2016 |
9289 |
400.18 |
| Aug 12 2016 |
15036 |
466.51 |
| Aug 12 2016 |
13875 |
413.28 |
| Aug 05 2016 |
9309 |
400.18 |
| Aug 05 2016 |
7148 |
432.56 |
| Aug 05 2016 |
15095 |
466.51 |
| Aug 05 2016 |
14016 |
413.28 |
| Jul 29 2016 |
14966 |
466.51 |
| Jul 29 2016 |
7181 |
432.56 |
| Jul 29 2016 |
9350 |
400.18 |
| Jul 29 2016 |
14134 |
413.28 |
| Jul 22 2016 |
15070 |
466.51 |
| Jul 22 2016 |
7300 |
432.56 |
| Jul 22 2016 |
9538 |
400.18 |
| Jul 22 2016 |
14305 |
413.28 |
| Jun 22 2016 |
15355 |
466.51 |
| Jun 22 2016 |
9768 |
400.18 |
| Jun 22 2016 |
7261 |
432.56 |
| Jun 22 2016 |
15291 |
413.28 |
| Jun 15 2016 |
15565 |
466.51 |
| Jun 15 2016 |
9841 |
400.18 |
| Jun 15 2016 |
7500 |
432.56 |
| Jun 15 2016 |
15446 |
413.28 |
| Jun 08 2016 |
9924 |
400.18 |
| Jun 08 2016 |
7590 |
432.56 |
| Jun 08 2016 |
15606 |
466.51 |
| Jun 08 2016 |
15501 |
413.28 |
| Jun 01 2016 |
7761 |
432.56 |
| Jun 01 2016 |
9737 |
398.12 |
| Jun 01 2016 |
15707 |
466.51 |
| Jun 01 2016 |
11908 |
386.99 |
| May 25 2016 |
9736 |
398.12 |
| May 25 2016 |
7684 |
432.56 |
| May 25 2016 |
15673 |
466.51 |
| May 25 2016 |
11906 |
386.99 |
| May 18 2016 |
9806 |
398.12 |
| May 18 2016 |
15775 |
466.51 |
| May 18 2016 |
12594 |
391.48 |
| May 11 2016 |
7496 |
375.6 |
| May 11 2016 |
10460 |
375.6 |
| May 04 2016 |
7411 |
375.6 |
| May 04 2016 |
10415 |
375.6 |
| Apr 27 2016 |
7621 |
375.6 |
| Apr 27 2016 |
8172 |
395.19 |
| Apr 27 2016 |
11129 |
379.52 |
| Apr 20 2016 |
8198 |
395.19 |
| Apr 20 2016 |
7687 |
375.6 |
| Apr 20 2016 |
11171 |
379.52 |
| Apr 13 2016 |
7606 |
375.6 |
| Apr 13 2016 |
8393 |
395.19 |
| Apr 13 2016 |
11128 |
379.52 |
| Apr 06 2016 |
8591 |
395.19 |
| Apr 06 2016 |
9585 |
395.04 |
| Apr 06 2016 |
13431 |
395.09 |
| Mar 30 2016 |
8505 |
395.19 |
| Mar 30 2016 |
9500 |
395.04 |
| Mar 30 2016 |
13333 |
395.09 |
| Mar 23 2016 |
9518 |
395.04 |
| Mar 23 2016 |
7201 |
380.45 |
| Mar 23 2016 |
12402 |
387.75 |
| Mar 16 2016 |
9394 |
395.04 |
| Mar 16 2016 |
7259 |
380.45 |
| Mar 16 2016 |
12349 |
387.75 |
| Mar 09 2016 |
9371 |
395.04 |
| Mar 09 2016 |
7265 |
380.45 |
| Mar 09 2016 |
12386 |
387.75 |
| Mar 02 2016 |
8811 |
396.44 |
| Mar 02 2016 |
9342 |
395.04 |
| Mar 02 2016 |
13506 |
395.88 |
| Feb 24 2016 |
9311 |
395.04 |
| Feb 24 2016 |
8935 |
397.33 |
| Feb 24 2016 |
12623 |
390.2 |
| Feb 17 2016 |
9358 |
395.04 |
| Feb 17 2016 |
9061 |
397.33 |
| Feb 17 2016 |
12754 |
390.2 |
| Feb 10 2016 |
9065 |
397.33 |
| Feb 10 2016 |
9388 |
395.04 |
| Feb 10 2016 |
12780 |
390.2 |
| Feb 03 2016 |
9396 |
395.04 |
| Feb 03 2016 |
9106 |
397.33 |
| Feb 03 2016 |
12794 |
390.2 |
| Jan 27 2016 |
9386 |
395.04 |
| Jan 27 2016 |
9131 |
397.33 |
| Jan 27 2016 |
12797 |
390.2 |
| Jan 20 2016 |
9410 |
395.04 |
| Jan 20 2016 |
9133 |
397.33 |
| Jan 20 2016 |
12803 |
390.2 |
| Jan 13 2016 |
9133 |
397.33 |
| Jan 13 2016 |
9421 |
395.04 |
| Jan 13 2016 |
12818 |
390.2 |
| Jan 06 2016 |
9432 |
395.04 |
| Jan 06 2016 |
9133 |
397.33 |
| Jan 06 2016 |
12826 |
390.2 |
| Dec 30 2015 |
9432 |
395.04 |
| Dec 30 2015 |
9133 |
397.33 |
| Dec 30 2015 |
12825 |
390.2 |
| Dec 23 2015 |
9432 |
395.04 |
| Dec 23 2015 |
9133 |
397.33 |
| Dec 23 2015 |
12825 |
390.2 |
| Dec 16 2015 |
9432 |
395.04 |
| Dec 16 2015 |
9133 |
397.33 |
| Dec 16 2015 |
12825 |
390.2 |
| Dec 09 2015 |
9442 |
395.04 |
| Dec 09 2015 |
9133 |
397.33 |
| Dec 09 2015 |
12830 |
390.2 |
| Dec 02 2015 |
9443 |
395.04 |
| Dec 02 2015 |
9134 |
397.33 |
| Dec 02 2015 |
12831 |
390.2 |
| Nov 25 2015 |
9134 |
397.33 |
| Nov 25 2015 |
9443 |
395.04 |
| Nov 25 2015 |
12832 |
390.2 |
| Nov 18 2015 |
9443 |
395.04 |
| Nov 18 2015 |
9134 |
397.33 |
| Nov 18 2015 |
12832 |
390.2 |
| Nov 11 2015 |
9443 |
395.04 |
| Nov 11 2015 |
9125 |
397.33 |
| Nov 11 2015 |
12830 |
390.2 |
| Nov 04 2015 |
9125 |
397.33 |
| Nov 04 2015 |
9443 |
395.04 |
| Nov 04 2015 |
12830 |
390.2 |
| Oct 28 2015 |
9429 |
395.04 |
| Oct 28 2015 |
9126 |
397.33 |
| Oct 28 2015 |
12816 |
390.2 |
| Oct 21 2015 |
9095 |
397.33 |
| Oct 21 2015 |
9442 |
395.04 |
| Oct 21 2015 |
12803 |
390.2 |
| Oct 14 2015 |
9098 |
397.33 |
| Oct 14 2015 |
9452 |
395.04 |
| Oct 14 2015 |
12807 |
390.2 |
| Oct 07 2015 |
9438 |
395.04 |
| Oct 07 2015 |
9111 |
397.33 |
| Oct 07 2015 |
12817 |
390.2 |
| Sep 30 2015 |
9441 |
395.04 |
| Sep 30 2015 |
9122 |
397.33 |
| Sep 30 2015 |
12832 |
390.2 |
| Sep 23 2015 |
9445 |
395.04 |
| Sep 23 2015 |
9173 |
397.33 |
| Sep 23 2015 |
12873 |
390.2 |
| Sep 16 2015 |
9080 |
397.33 |
| Sep 16 2015 |
9441 |
395.04 |
| Sep 16 2015 |
12841 |
390.2 |
| Sep 09 2015 |
9470 |
395.04 |
| Sep 09 2015 |
9036 |
397.33 |
| Sep 09 2015 |
12825 |
390.2 |
| Sep 02 2015 |
9398 |
395.04 |
| Sep 02 2015 |
9094 |
397.33 |
| Sep 02 2015 |
12825 |
390.2 |
| Aug 26 2015 |
9225 |
397.33 |
| Aug 26 2015 |
9585 |
395.04 |
| Aug 26 2015 |
12967 |
390.2 |
| Aug 19 2015 |
9583 |
395.04 |
| Aug 19 2015 |
9416 |
397.33 |
| Aug 19 2015 |
13116 |
390.2 |
| Aug 12 2015 |
9654 |
395.04 |
| Aug 12 2015 |
9423 |
397.33 |
| Aug 12 2015 |
13183 |
390.2 |
| Aug 05 2015 |
9633 |
395.04 |
| Aug 05 2015 |
9518 |
397.33 |
| Aug 05 2015 |
13195 |
390.2 |
| Jul 29 2015 |
9543 |
397.33 |
| Jul 29 2015 |
9740 |
395.04 |
| Jul 29 2015 |
13397 |
390.2 |
| Jul 22 2015 |
9706 |
395.04 |
| Jul 22 2015 |
9542 |
397.33 |
| Jul 22 2015 |
13395 |
390.2 |
| Jul 15 2015 |
9807 |
395.04 |
| Jul 15 2015 |
9762 |
397.33 |
| Jul 15 2015 |
13523 |
390.2 |
| Jul 08 2015 |
9851 |
395.04 |
| Jul 08 2015 |
9806 |
397.33 |
| Jul 08 2015 |
13653 |
390.2 |
| Jul 01 2015 |
9914 |
395.04 |
| Jul 01 2015 |
9867 |
397.33 |
| Jul 01 2015 |
13747 |
390.2 |
| Jun 24 2015 |
9973 |
395.04 |
| Jun 24 2015 |
9885 |
397.33 |
| Jun 24 2015 |
13804 |
390.2 |
| Jun 17 2015 |
10042 |
395.04 |
| Jun 17 2015 |
9887 |
397.33 |
| Jun 17 2015 |
13873 |
390.2 |
| Jun 10 2015 |
9935 |
397.33 |
| Jun 10 2015 |
14851 |
397.33 |
| Jun 03 2015 |
10064 |
397.33 |
| Jun 03 2015 |
15036 |
397.33 |
| May 27 2015 |
9964 |
397.33 |
| May 27 2015 |
14909 |
397.33 |
| May 20 2015 |
10063 |
397.33 |
| May 20 2015 |
14955 |
397.33 |
| May 13 2015 |
10153 |
397.33 |
| May 13 2015 |
15028 |
397.33 |
| May 06 2015 |
10825 |
404.29 |
| May 06 2015 |
15736 |
404.29 |
| Apr 29 2015 |
10971 |
404.29 |
| Apr 29 2015 |
15993 |
404.29 |
| Apr 22 2015 |
11027 |
404.29 |
| Apr 22 2015 |
16079 |
404.29 |
| Apr 15 2015 |
10903 |
404.29 |
| Apr 15 2015 |
16018 |
404.29 |
| Apr 08 2015 |
12353 |
417.15 |
| Apr 08 2015 |
17955 |
417.15 |
| Apr 01 2015 |
12470 |
417.15 |
| Apr 01 2015 |
18281 |
417.15 |
| May 01 2013 |
23730 |
519.76 |
| May 01 2013 |
34992 |
519.76 |
| Apr 24 2013 |
23000 |
519.76 |
| Apr 24 2013 |
34714 |
519.76 |
| Apr 17 2013 |
23112 |
519.76 |
| Apr 17 2013 |
34745 |
519.76 |
| Apr 10 2013 |
22983 |
519.76 |
| Apr 10 2013 |
34444 |
519.76 |
| Apr 03 2013 |
22902 |
519.76 |
| Apr 03 2013 |
34282 |
519.76 |
| Mar 27 2013 |
23351 |
519.76 |
| Mar 27 2013 |
34405 |
519.76 |
| Mar 20 2013 |
23158 |
519.76 |
| Mar 20 2013 |
34320 |
519.76 |
| Mar 13 2013 |
36635 |
544.88 |
| Oct 19 2012 |
22340 |
537.88 |
| Oct 19 2012 |
35166 |
537.88 |
| Sep 23 2012 |
21923 |
537.88 |
| Sep 23 2012 |
34655 |
537.88 |
| Aug 31 2012 |
20969 |
537.88 |
| Aug 31 2012 |
33793 |
537.88 |
| Aug 24 2012 |
20690 |
537.88 |
| Aug 24 2012 |
33372 |
537.88 |
| Aug 10 2012 |
19912 |
537.88 |
| Aug 10 2012 |
32279 |
537.88 |
| Aug 03 2012 |
19457 |
537.88 |
| Aug 03 2012 |
31745 |
537.88 |
| Jul 27 2012 |
19182 |
537.88 |
| Jul 27 2012 |
31040 |
537.88 |
| Jul 06 2012 |
18268 |
537.88 |
| Jul 06 2012 |
30005 |
537.88 |
| Jun 22 2012 |
17929 |
537.88 |
| Jun 22 2012 |
28880 |
537.88 |
| Jun 15 2012 |
17719 |
537.88 |
| Jun 15 2012 |
29191 |
537.88 |
| Jun 08 2012 |
17410 |
537.88 |
| Jun 08 2012 |
28924 |
537.88 |
| Jun 01 2012 |
17369 |
537.88 |
| Jun 01 2012 |
28563 |
537.88 |
| May 25 2012 |
16178 |
537.88 |
| May 25 2012 |
26621 |
537.88 |
| May 18 2012 |
16203 |
537.88 |
| May 18 2012 |
26858 |
537.88 |
| May 11 2012 |
15939 |
546.93 |
| May 11 2012 |
27214 |
546.93 |
| May 04 2012 |
14751 |
546.93 |
| May 04 2012 |
26511 |
546.93 |
| Oct 15 2010 |
4501 |
537.5 |
| Oct 15 2010 |
14388 |
537.5 |
| Aug 15 2010 |
4264 |
537.5 |
| Aug 15 2010 |
13953 |
537.5 |
| Aug 01 2010 |
4246 |
537.5 |
| Aug 01 2010 |
13318 |
537.5 |
| Jul 15 2010 |
3776 |
537.5 |
| Jul 15 2010 |
12580 |
537.5 |
| Jul 01 2010 |
4081 |
537.5 |
| Jul 01 2010 |
13112 |
537.5 |
| Jun 15 2010 |
3903 |
537.5 |
| Jun 15 2010 |
12525 |
537.5 |
| Jun 01 2010 |
3790 |
537.5 |
| Jun 01 2010 |
11678 |
537.5 |
| May 27 2010 |
3251 |
537.5 |
| May 27 2010 |
10883 |
537.5 |
| May 15 2010 |
3507 |
537.5 |
| May 15 2010 |
10999 |
537.5 |
| Apr 30 2010 |
10544 |
537.5 |
| Apr 15 2010 |
3594 |
537.5 |
| Apr 15 2010 |
10067 |
537.5 |
| Apr 02 2010 |
2825 |
537.5 |
| Apr 02 2010 |
8732 |
537.5 |
