| Feb 03 2017 |
5191 |
361.27 |
| Feb 03 2017 |
6405 |
361.27 |
| Jan 27 2017 |
3872 |
342.39 |
| Jan 27 2017 |
2313 |
321.43 |
| Jan 27 2017 |
3640 |
328.47 |
| Jan 20 2017 |
3456 |
335.95 |
| Jan 20 2017 |
2320 |
321.43 |
| Jan 20 2017 |
3549 |
327.27 |
| Jan 13 2017 |
2325 |
321.43 |
| Jan 13 2017 |
2571 |
320.49 |
| Jan 13 2017 |
2979 |
319.19 |
| Jan 06 2017 |
2325 |
321.43 |
| Jan 06 2017 |
2584 |
320.49 |
| Jan 06 2017 |
2987 |
319.19 |
| Dec 30 2016 |
2585 |
320.49 |
| Dec 30 2016 |
2325 |
321.43 |
| Dec 30 2016 |
2988 |
319.19 |
| Dec 23 2016 |
2325 |
321.43 |
| Dec 23 2016 |
2585 |
320.49 |
| Dec 23 2016 |
2988 |
319.19 |
| Dec 16 2016 |
2325 |
321.43 |
| Dec 16 2016 |
2586 |
320.49 |
| Dec 16 2016 |
2987 |
319.19 |
| Dec 09 2016 |
2586 |
320.49 |
| Dec 09 2016 |
2325 |
321.43 |
| Dec 09 2016 |
2986 |
319.19 |
| Dec 02 2016 |
2586 |
320.49 |
| Dec 02 2016 |
2325 |
321.43 |
| Dec 02 2016 |
2986 |
319.19 |
| Nov 25 2016 |
2325 |
321.43 |
| Nov 25 2016 |
2587 |
320.49 |
| Nov 25 2016 |
2986 |
319.19 |
| Nov 18 2016 |
2587 |
320.49 |
| Nov 18 2016 |
2325 |
321.43 |
| Nov 18 2016 |
2986 |
319.19 |
| Nov 11 2016 |
2587 |
320.49 |
| Nov 11 2016 |
2324 |
321.43 |
| Nov 11 2016 |
2986 |
319.19 |
| Nov 04 2016 |
2587 |
320.49 |
| Nov 04 2016 |
2324 |
321.43 |
| Nov 04 2016 |
2986 |
319.19 |
| Oct 28 2016 |
2320 |
321.43 |
| Oct 28 2016 |
2587 |
320.49 |
| Oct 28 2016 |
2983 |
319.19 |
| Oct 21 2016 |
2593 |
320.49 |
| Oct 21 2016 |
2326 |
321.43 |
| Oct 21 2016 |
2990 |
319.19 |
| Oct 14 2016 |
2596 |
320.49 |
| Oct 14 2016 |
2329 |
321.43 |
| Oct 14 2016 |
2995 |
319.19 |
| Oct 07 2016 |
2340 |
321.43 |
| Oct 07 2016 |
2596 |
320.49 |
| Oct 07 2016 |
3003 |
319.19 |
| Sep 30 2016 |
1577 |
309.39 |
| Sep 30 2016 |
2599 |
320.49 |
| Sep 30 2016 |
2340 |
321.43 |
| Sep 30 2016 |
3004 |
319.19 |
| Sep 23 2016 |
1577 |
309.39 |
| Sep 23 2016 |
2599 |
320.49 |
| Sep 23 2016 |
2324 |
321.43 |
| Sep 23 2016 |
2987 |
319.19 |
| Sep 16 2016 |
1578 |
309.39 |
| Sep 16 2016 |
2618 |
320.49 |
| Sep 16 2016 |
2323 |
321.43 |
| Sep 16 2016 |
2999 |
319.19 |
| Sep 09 2016 |
1662 |
309.39 |
| Sep 09 2016 |
2663 |
320.49 |
| Sep 09 2016 |
2354 |
321.43 |
| Sep 09 2016 |
3058 |
319.19 |
| Sep 02 2016 |
1697 |
309.39 |
| Sep 02 2016 |
2710 |
320.49 |
| Sep 02 2016 |
2358 |
321.43 |
| Sep 02 2016 |
3090 |
319.19 |
| Aug 26 2016 |
2718 |
320.49 |
| Aug 26 2016 |
1670 |
309.39 |
| Aug 26 2016 |
2096 |
321.43 |
| Aug 26 2016 |
2860 |
319.19 |
| Aug 19 2016 |
2105 |
321.43 |
| Aug 19 2016 |
2726 |
320.49 |
| Aug 19 2016 |
1696 |
309.39 |
| Aug 19 2016 |
2877 |
319.19 |
| Aug 12 2016 |
2023 |
309.39 |
| Aug 12 2016 |
2771 |
320.49 |
| Aug 12 2016 |
2109 |
321.43 |
| Aug 12 2016 |
3572 |
319.19 |
| Aug 05 2016 |
2794 |
320.49 |
| Aug 05 2016 |
2037 |
309.39 |
| Aug 05 2016 |
2189 |
321.43 |
| Aug 05 2016 |
3668 |
319.19 |
| Jul 29 2016 |
2096 |
321.43 |
| Jul 29 2016 |
2015 |
309.39 |
| Jul 29 2016 |
2807 |
320.49 |
| Jul 29 2016 |
3683 |
319.19 |
| Jul 22 2016 |
2182 |
321.43 |
| Jul 22 2016 |
2096 |
309.39 |
| Jul 22 2016 |
2895 |
320.49 |
| Jul 22 2016 |
3770 |
319.19 |
| Jun 22 2016 |
3123 |
337.62 |
| Jun 22 2016 |
3019 |
320.49 |
| Jun 22 2016 |
2142 |
309.39 |
| Jun 22 2016 |
4320 |
319.19 |
| Jun 15 2016 |
2116 |
317.48 |
| Jun 15 2016 |
3049 |
320.49 |
| Jun 15 2016 |
2177 |
309.39 |
| Jun 15 2016 |
4388 |
319.19 |
| Jun 08 2016 |
3083 |
320.49 |
| Jun 08 2016 |
2188 |
309.39 |
| Jun 08 2016 |
2090 |
317.48 |
| Jun 08 2016 |
4398 |
319.19 |
| Jun 01 2016 |
2350 |
309.39 |
| Jun 01 2016 |
3124 |
320.49 |
| Jun 01 2016 |
2418 |
323.05 |
| Jun 01 2016 |
4628 |
319.19 |
| May 25 2016 |
3167 |
320.49 |
| May 25 2016 |
2341 |
309.39 |
| May 25 2016 |
2438 |
323.05 |
| May 25 2016 |
4667 |
319.19 |
| May 18 2016 |
2321 |
309.39 |
| May 18 2016 |
3204 |
320.49 |
| May 18 2016 |
2455 |
323.05 |
| May 18 2016 |
4684 |
319.19 |
| May 11 2016 |
2451 |
323.05 |
| May 11 2016 |
3223 |
320.49 |
| May 11 2016 |
2253 |
309.39 |
| May 11 2016 |
4675 |
319.19 |
| May 04 2016 |
2284 |
309.39 |
| May 04 2016 |
3174 |
320.49 |
| May 04 2016 |
2439 |
323.05 |
| May 04 2016 |
4677 |
319.19 |
| Apr 27 2016 |
3302 |
320.49 |
| Apr 27 2016 |
2368 |
309.39 |
| Apr 27 2016 |
2550 |
323.05 |
| Apr 27 2016 |
4752 |
319.19 |
| Apr 20 2016 |
2571 |
323.05 |
| Apr 20 2016 |
2430 |
309.39 |
| Apr 20 2016 |
3387 |
320.49 |
| Apr 20 2016 |
4855 |
319.19 |
| Apr 13 2016 |
3626 |
325.58 |
| Apr 13 2016 |
2447 |
309.39 |
| Apr 13 2016 |
2693 |
323.05 |
| Apr 13 2016 |
5154 |
322.49 |
| Apr 06 2016 |
2747 |
323.05 |
| Apr 06 2016 |
3676 |
325.58 |
| Apr 06 2016 |
2493 |
309.39 |
| Apr 06 2016 |
5204 |
322.49 |
| Mar 30 2016 |
2710 |
323.05 |
| Mar 30 2016 |
3633 |
325.58 |
| Mar 30 2016 |
2454 |
309.39 |
| Mar 30 2016 |
5143 |
322.49 |
| Mar 23 2016 |
2525 |
309.39 |
| Mar 23 2016 |
3649 |
325.58 |
| Mar 23 2016 |
2802 |
323.05 |
| Mar 23 2016 |
5238 |
322.49 |
| Mar 16 2016 |
2519 |
309.39 |
| Mar 16 2016 |
3584 |
325.58 |
| Mar 16 2016 |
2842 |
323.05 |
| Mar 16 2016 |
5185 |
322.49 |
| Mar 09 2016 |
2543 |
309.39 |
| Mar 09 2016 |
3577 |
325.58 |
| Mar 09 2016 |
2852 |
323.05 |
| Mar 09 2016 |
5196 |
322.49 |
| Mar 02 2016 |
2828 |
323.05 |
| Mar 02 2016 |
2551 |
309.39 |
| Mar 02 2016 |
3564 |
325.58 |
| Mar 02 2016 |
5176 |
322.49 |
| Feb 24 2016 |
2534 |
309.39 |
| Feb 24 2016 |
3552 |
325.58 |
| Feb 24 2016 |
2854 |
323.05 |
| Feb 24 2016 |
5174 |
322.49 |
| Feb 17 2016 |
3572 |
325.58 |
| Feb 17 2016 |
2543 |
309.39 |
| Feb 17 2016 |
2914 |
323.05 |
| Feb 17 2016 |
5229 |
322.49 |
| Feb 10 2016 |
2950 |
323.59 |
| Feb 10 2016 |
2557 |
309.39 |
| Feb 10 2016 |
3744 |
327.74 |
| Feb 10 2016 |
4569 |
313.96 |
| Feb 03 2016 |
3762 |
327.74 |
| Feb 03 2016 |
2555 |
309.39 |
| Feb 03 2016 |
2970 |
323.59 |
| Feb 03 2016 |
4586 |
313.96 |
| Jan 27 2016 |
3765 |
327.74 |
| Jan 27 2016 |
2555 |
309.39 |
| Jan 27 2016 |
2984 |
323.59 |
| Jan 27 2016 |
4591 |
313.96 |
| Jan 20 2016 |
3774 |
327.74 |
| Jan 20 2016 |
2557 |
309.39 |
| Jan 20 2016 |
2986 |
323.59 |
| Jan 20 2016 |
4596 |
313.96 |
| Jan 13 2016 |
2986 |
323.59 |
| Jan 13 2016 |
4369 |
336.88 |
| Jan 13 2016 |
2557 |
309.39 |
| Jan 13 2016 |
5399 |
323.41 |
| Jan 06 2016 |
2557 |
309.39 |
| Jan 06 2016 |
4375 |
336.88 |
| Jan 06 2016 |
2986 |
323.59 |
| Jan 06 2016 |
5402 |
323.41 |
| Dec 30 2015 |
4377 |
336.88 |
| Dec 30 2015 |
2559 |
309.39 |
| Dec 30 2015 |
2986 |
323.59 |
| Dec 30 2015 |
5401 |
323.41 |
| Dec 23 2015 |
4377 |
336.88 |
| Dec 23 2015 |
2559 |
309.39 |
| Dec 23 2015 |
2986 |
323.59 |
| Dec 23 2015 |
5401 |
323.41 |
| Dec 16 2015 |
2559 |
309.39 |
| Dec 16 2015 |
4377 |
336.88 |
| Dec 16 2015 |
2986 |
323.59 |
| Dec 16 2015 |
5401 |
323.41 |
| Dec 09 2015 |
2559 |
309.39 |
| Dec 09 2015 |
4379 |
336.88 |
| Dec 09 2015 |
2986 |
323.59 |
| Dec 09 2015 |
5402 |
323.41 |
| Dec 02 2015 |
4380 |
336.88 |
| Dec 02 2015 |
2559 |
309.39 |
| Dec 02 2015 |
2986 |
323.59 |
| Dec 02 2015 |
5404 |
323.41 |
| Nov 25 2015 |
2986 |
323.59 |
| Nov 25 2015 |
4380 |
336.88 |
| Nov 25 2015 |
2559 |
309.39 |
| Nov 25 2015 |
5404 |
323.41 |
| Nov 18 2015 |
2559 |
309.39 |
| Nov 18 2015 |
4380 |
336.88 |
| Nov 18 2015 |
2986 |
323.59 |
| Nov 18 2015 |
5404 |
323.41 |
| Nov 11 2015 |
2559 |
309.39 |
| Nov 11 2015 |
4380 |
336.88 |
| Nov 11 2015 |
2984 |
323.59 |
| Nov 11 2015 |
5403 |
323.41 |
| Nov 04 2015 |
2984 |
323.59 |
| Nov 04 2015 |
2559 |
309.39 |
| Nov 04 2015 |
4380 |
336.88 |
| Nov 04 2015 |
5403 |
323.41 |
| Oct 28 2015 |
4372 |
336.88 |
| Oct 28 2015 |
2984 |
323.59 |
| Oct 28 2015 |
5727 |
326.91 |
| Oct 21 2015 |
2976 |
323.59 |
| Oct 21 2015 |
4377 |
336.88 |
| Oct 21 2015 |
5729 |
326.91 |
| Oct 14 2015 |
2981 |
323.59 |
| Oct 14 2015 |
4378 |
336.88 |
| Oct 14 2015 |
5730 |
326.91 |
| Oct 07 2015 |
4378 |
336.88 |
| Oct 07 2015 |
2979 |
323.59 |
| Oct 07 2015 |
5726 |
326.91 |
| Sep 30 2015 |
4382 |
336.88 |
| Sep 30 2015 |
2983 |
323.59 |
| Sep 30 2015 |
5733 |
326.91 |
| Sep 23 2015 |
4390 |
336.88 |
| Sep 23 2015 |
2990 |
323.59 |
| Sep 23 2015 |
5753 |
326.91 |
| Sep 16 2015 |
2971 |
323.59 |
| Sep 16 2015 |
4397 |
336.88 |
| Sep 16 2015 |
5754 |
326.91 |
| Sep 09 2015 |
4401 |
336.88 |
| Sep 09 2015 |
2968 |
323.59 |
| Sep 09 2015 |
5775 |
326.91 |
| Sep 02 2015 |
4367 |
336.88 |
| Sep 02 2015 |
2993 |
323.59 |
| Sep 02 2015 |
5748 |
326.91 |
| Aug 26 2015 |
3070 |
323.59 |
| Aug 26 2015 |
4479 |
336.88 |
| Aug 26 2015 |
5839 |
326.91 |
| Aug 19 2015 |
4489 |
336.88 |
| Aug 19 2015 |
3191 |
323.59 |
| Aug 19 2015 |
5934 |
326.91 |
| Aug 12 2015 |
4507 |
336.88 |
| Aug 12 2015 |
3163 |
323.59 |
| Aug 12 2015 |
5946 |
326.91 |
| Aug 05 2015 |
4518 |
336.88 |
| Aug 05 2015 |
3204 |
323.59 |
| Aug 05 2015 |
5945 |
326.91 |
| Jul 29 2015 |
3199 |
323.59 |
| Jul 29 2015 |
4586 |
336.88 |
| Jul 29 2015 |
5997 |
326.91 |
| Jul 22 2015 |
4742 |
338.76 |
| Jul 22 2015 |
2377 |
308.48 |
| Jul 22 2015 |
5233 |
318.57 |
| Jul 15 2015 |
2537 |
308.48 |
| Jul 15 2015 |
4509 |
308.48 |
| Jul 08 2015 |
2557 |
308.48 |
| Jul 08 2015 |
4582 |
308.48 |
| Jul 01 2015 |
2593 |
308.48 |
| Jul 01 2015 |
4629 |
308.48 |
| Jun 24 2015 |
2637 |
308.48 |
| Jun 24 2015 |
4689 |
308.48 |
| Jun 17 2015 |
4596 |
339.74 |
| Jun 17 2015 |
7679 |
339.74 |
