May 01 2020 |
2366 |
381.09 |
May 01 2020 |
447 |
310.14 |
May 01 2020 |
2656 |
407.91 |
May 01 2020 |
2840 |
366.71 |
Apr 24 2020 |
453 |
310.14 |
Apr 24 2020 |
2695 |
407.91 |
Apr 24 2020 |
2987 |
388.99 |
Apr 24 2020 |
3510 |
374.33 |
Apr 17 2020 |
3145 |
388.99 |
Apr 17 2020 |
454 |
310.14 |
Apr 17 2020 |
2702 |
407.91 |
Apr 17 2020 |
3624 |
374.33 |
Apr 10 2020 |
3240 |
388.99 |
Apr 10 2020 |
461 |
310.14 |
Apr 10 2020 |
2754 |
407.91 |
Apr 10 2020 |
3719 |
374.33 |
Apr 03 2020 |
2953 |
407.91 |
Apr 03 2020 |
494 |
310.14 |
Apr 03 2020 |
3367 |
388.99 |
Apr 03 2020 |
3844 |
374.33 |
Mar 27 2020 |
3134 |
407.91 |
Mar 27 2020 |
500 |
310.14 |
Mar 27 2020 |
3542 |
388.99 |
Mar 27 2020 |
4005 |
374.33 |
Mar 20 2020 |
3182 |
407.91 |
Mar 20 2020 |
503 |
310.14 |
Mar 20 2020 |
3617 |
388.99 |
Mar 20 2020 |
4072 |
374.33 |
Mar 13 2020 |
3708 |
388.99 |
Mar 13 2020 |
3165 |
407.91 |
Mar 13 2020 |
510 |
310.14 |
Mar 13 2020 |
4154 |
374.33 |
Mar 06 2020 |
515 |
310.14 |
Mar 06 2020 |
3219 |
407.91 |
Mar 06 2020 |
3786 |
388.99 |
Mar 06 2020 |
4188 |
374.33 |
Feb 28 2020 |
514 |
310.14 |
Feb 28 2020 |
3237 |
405.48 |
Feb 28 2020 |
3077 |
378.03 |
Feb 28 2020 |
2989 |
358.76 |
Feb 21 2020 |
3052 |
378.03 |
Feb 21 2020 |
3147 |
405.48 |
Feb 21 2020 |
505 |
310.14 |
Feb 21 2020 |
2952 |
358.76 |
Feb 14 2020 |
510 |
310.14 |
Feb 14 2020 |
3185 |
405.48 |
Feb 14 2020 |
3056 |
378.03 |
Feb 14 2020 |
2958 |
358.76 |
Feb 07 2020 |
3230 |
405.48 |
Feb 07 2020 |
515 |
310.14 |
Feb 07 2020 |
3051 |
378.03 |
Feb 07 2020 |
2946 |
358.76 |
Jan 31 2020 |
3233 |
405.48 |
Jan 31 2020 |
519 |
310.14 |
Jan 31 2020 |
3074 |
378.03 |
Jan 31 2020 |
2957 |
358.76 |
Jan 24 2020 |
3077 |
378.03 |
Jan 24 2020 |
3228 |
405.48 |
Jan 24 2020 |
522 |
310.14 |
Jan 24 2020 |
2965 |
358.76 |
Jan 17 2020 |
3228 |
405.48 |
Jan 17 2020 |
519 |
310.14 |
Jan 17 2020 |
3087 |
378.03 |
Jan 17 2020 |
2947 |
358.76 |
Jan 10 2020 |
517 |
310.14 |
Jan 10 2020 |
3228 |
405.48 |
Jan 10 2020 |
3087 |
378.03 |
Jan 10 2020 |
2946 |
358.76 |
Jan 03 2020 |
3229 |
405.48 |
Jan 03 2020 |
517 |
310.14 |
Jan 03 2020 |
3088 |
378.03 |
Jan 03 2020 |
2950 |
358.76 |
Dec 27 2019 |
3230 |
405.48 |
Dec 27 2019 |
517 |
310.14 |
Dec 27 2019 |
3088 |
378.03 |
Dec 27 2019 |
2951 |
358.76 |
Dec 20 2019 |
517 |
310.14 |
Dec 20 2019 |
3230 |
405.48 |
Dec 20 2019 |
3088 |
378.03 |
Dec 20 2019 |
2951 |
358.76 |
Dec 13 2019 |
3230 |
405.48 |
Dec 13 2019 |
517 |
310.14 |
Dec 13 2019 |
3088 |
378.03 |
Dec 13 2019 |
2951 |
358.76 |
Dec 06 2019 |
3088 |
378.03 |
Dec 06 2019 |
517 |
310.14 |
Dec 06 2019 |
3230 |
405.48 |
Dec 06 2019 |
2951 |
358.76 |
Nov 29 2019 |
518 |
310.14 |
Nov 29 2019 |
3230 |
405.48 |
Nov 29 2019 |
3088 |
378.03 |
Nov 29 2019 |
2960 |
358.76 |
Nov 22 2019 |
3230 |
405.48 |
Nov 22 2019 |
518 |
310.14 |
Nov 22 2019 |
3088 |
378.03 |
Nov 22 2019 |
2960 |
358.76 |
Nov 15 2019 |
3088 |
378.03 |
Nov 15 2019 |
3230 |
405.48 |
Nov 15 2019 |
518 |
310.14 |
Nov 15 2019 |
2961 |
358.76 |
Nov 08 2019 |
518 |
310.14 |
Nov 08 2019 |
3230 |
405.48 |
Nov 08 2019 |
3082 |
378.03 |
Nov 08 2019 |
2953 |
358.76 |
Nov 01 2019 |
3010 |
378.03 |
Nov 01 2019 |
518 |
310.14 |
Nov 01 2019 |
3230 |
405.48 |
Nov 01 2019 |
2909 |
358.76 |
Oct 25 2019 |
3010 |
378.03 |
Oct 25 2019 |
518 |
310.14 |
Oct 25 2019 |
3231 |
405.48 |
Oct 25 2019 |
2909 |
358.76 |
Oct 18 2019 |
3231 |
405.48 |
Oct 18 2019 |
518 |
310.14 |
Oct 18 2019 |
3023 |
378.03 |
Oct 18 2019 |
2911 |
358.76 |
Oct 11 2019 |
3234 |
405.48 |
Oct 11 2019 |
519 |
310.14 |
Oct 11 2019 |
3019 |
378.03 |
Oct 11 2019 |
2911 |
358.76 |
Oct 04 2019 |
519 |
310.14 |
Oct 04 2019 |
3233 |
405.48 |
Oct 04 2019 |
3022 |
378.03 |
Oct 04 2019 |
2917 |
358.76 |
Sep 27 2019 |
3021 |
378.03 |
Sep 27 2019 |
521 |
310.14 |
Sep 27 2019 |
3233 |
405.48 |
Sep 27 2019 |
2937 |
358.76 |
Sep 20 2019 |
522 |
310.14 |
Sep 20 2019 |
3274 |
405.48 |
Sep 20 2019 |
3016 |
378.03 |
Sep 20 2019 |
2933 |
358.76 |
Sep 13 2019 |
516 |
310.14 |
Sep 13 2019 |
3312 |
405.48 |
Sep 13 2019 |
3039 |
378.03 |
Sep 13 2019 |
2935 |
358.76 |
Sep 06 2019 |
3092 |
378.03 |
Sep 06 2019 |
3315 |
405.48 |
Sep 06 2019 |
513 |
310.14 |
Sep 06 2019 |
2986 |
358.76 |
Aug 30 2019 |
531 |
310.14 |
Aug 30 2019 |
3361 |
405.48 |
Aug 30 2019 |
3130 |
378.03 |
Aug 30 2019 |
3023 |
358.76 |
Aug 23 2019 |
3409 |
405.48 |
Aug 23 2019 |
536 |
310.14 |
Aug 23 2019 |
3154 |
378.03 |
Aug 23 2019 |
3035 |
358.76 |
Aug 16 2019 |
587 |
310.14 |
Aug 16 2019 |
3453 |
405.48 |
Aug 16 2019 |
3173 |
378.03 |
Aug 16 2019 |
3063 |
358.76 |
Aug 09 2019 |
3183 |
378.03 |
Aug 09 2019 |
593 |
310.14 |
Aug 09 2019 |
3461 |
405.48 |
Aug 09 2019 |
3082 |
358.76 |
Aug 02 2019 |
3485 |
405.48 |
Aug 02 2019 |
600 |
310.14 |
Aug 02 2019 |
3222 |
378.03 |
Aug 02 2019 |
3098 |
358.76 |
Jul 26 2019 |
616 |
310.14 |
Jul 26 2019 |
3491 |
405.48 |
Jul 26 2019 |
3247 |
378.03 |
Jul 26 2019 |
3143 |
358.76 |
Jul 19 2019 |
608 |
310.14 |
Jul 19 2019 |
3532 |
405.48 |
Jul 19 2019 |
3311 |
378.03 |
Jul 19 2019 |
3180 |
358.76 |
Jul 12 2019 |
752 |
310.14 |
Jul 12 2019 |
3528 |
405.48 |
Jul 12 2019 |
3329 |
378.03 |
Jul 12 2019 |
3316 |
358.76 |
Jul 05 2019 |
863 |
310.14 |
Jul 05 2019 |
3538 |
405.48 |
Jul 05 2019 |
3490 |
378.03 |
Jul 05 2019 |
3493 |
358.76 |
Jun 28 2019 |
871 |
310.14 |
Jun 28 2019 |
3575 |
405.48 |
Jun 28 2019 |
3520 |
378.03 |
Jun 28 2019 |
3547 |
358.76 |
Jun 21 2019 |
3527 |
378.03 |
Jun 21 2019 |
867 |
310.14 |
Jun 21 2019 |
3539 |
405.48 |
Jun 21 2019 |
3511 |
358.76 |
Jun 14 2019 |
869 |
310.14 |
Jun 14 2019 |
3482 |
405.48 |
Jun 14 2019 |
3527 |
378.03 |
Jun 14 2019 |
3509 |
358.76 |
Jun 07 2019 |
884 |
310.14 |
Jun 07 2019 |
3538 |
405.48 |
Jun 07 2019 |
3557 |
378.03 |
Jun 07 2019 |
3551 |
358.76 |
May 31 2019 |
3541 |
378.03 |
May 31 2019 |
875 |
310.14 |
May 31 2019 |
3621 |
405.48 |
May 31 2019 |
3556 |
358.76 |
May 24 2019 |
924 |
310.14 |
May 24 2019 |
3576 |
405.48 |
May 24 2019 |
3524 |
378.03 |
May 24 2019 |
3618 |
358.76 |
May 17 2019 |
3540 |
378.03 |
May 17 2019 |
940 |
310.14 |
May 17 2019 |
3648 |
405.48 |
May 17 2019 |
3662 |
358.76 |
May 10 2019 |
3563 |
378.03 |
May 10 2019 |
3646 |
405.48 |
May 10 2019 |
933 |
310.14 |
May 10 2019 |
3653 |
358.76 |
May 03 2019 |
3620 |
404.26 |
May 03 2019 |
2608 |
361.58 |
May 03 2019 |
4607 |
369.86 |
Apr 26 2019 |
3612 |
404.26 |
Apr 26 2019 |
2604 |
361.58 |
Apr 26 2019 |
4592 |
369.86 |
Apr 19 2019 |
582 |
287.93 |
Apr 19 2019 |
3632 |
404.05 |
Apr 19 2019 |
4136 |
385.28 |
Apr 19 2019 |
4216 |
366.04 |
Apr 18 2019 |
4905 |
394.23 |
Apr 18 2019 |
583 |
287.93 |
Apr 18 2019 |
3637 |
404.05 |
Apr 12 2019 |
587 |
287.93 |
Apr 12 2019 |
3651 |
404.05 |
Apr 12 2019 |
5849 |
404.85 |
Apr 12 2019 |
4028 |
363.73 |
Apr 05 2019 |
563 |
287.78 |
Apr 05 2019 |
3588 |
404.05 |
Apr 05 2019 |
2109 |
355.77 |
Apr 05 2019 |
1866 |
329.14 |
Mar 29 2019 |
571 |
287.78 |
Mar 29 2019 |
3455 |
404.05 |
Mar 29 2019 |
2115 |
355.77 |
Mar 29 2019 |
1860 |
329.14 |
Mar 22 2019 |
2079 |
355.77 |
Mar 22 2019 |
572 |
287.78 |
Mar 22 2019 |
3512 |
404.05 |
Mar 22 2019 |
1867 |
329.14 |
Mar 15 2019 |
3673 |
404.05 |
Mar 15 2019 |
576 |
287.78 |
Mar 15 2019 |
2148 |
355.77 |
Mar 15 2019 |
1881 |
329.14 |
Mar 08 2019 |
3500 |
403.61 |
Mar 08 2019 |
581 |
287.78 |
Mar 08 2019 |
4070 |
387.14 |
Mar 08 2019 |
1750 |
326.25 |
Mar 01 2019 |
580 |
287.78 |
Mar 01 2019 |
3572 |
403.61 |
Mar 01 2019 |
4102 |
387.14 |
Mar 01 2019 |
1764 |
326.25 |
Feb 22 2019 |
4120 |
387.14 |
Feb 22 2019 |
581 |
287.78 |
Feb 22 2019 |
3569 |
403.61 |
Feb 22 2019 |
1765 |
326.25 |
Feb 15 2019 |
585 |
287.78 |
Feb 15 2019 |
3568 |
403.61 |
Feb 15 2019 |
4133 |
387.14 |
Feb 15 2019 |
1775 |
326.25 |
Feb 08 2019 |
588 |
287.78 |
Feb 08 2019 |
3672 |
403.61 |
Feb 08 2019 |
4120 |
387.14 |
Feb 08 2019 |
1781 |
326.25 |
Feb 01 2019 |
3677 |
403.61 |
Feb 01 2019 |
587 |
287.78 |
Feb 01 2019 |
4132 |
387.14 |
Feb 01 2019 |
1783 |
326.25 |
Jan 25 2019 |
3677 |
403.61 |
Jan 25 2019 |
585 |
287.78 |
Jan 25 2019 |
4135 |
387.14 |
Jan 25 2019 |
1788 |
326.25 |
Jan 18 2019 |
3684 |
403.61 |
Jan 18 2019 |
586 |
287.78 |
Jan 18 2019 |
4155 |
387.14 |
Jan 18 2019 |
1798 |
326.25 |
Jan 11 2019 |
586 |
287.78 |
Jan 11 2019 |
3684 |
403.61 |
Jan 11 2019 |
4155 |
387.14 |
Jan 11 2019 |
1799 |
326.25 |
Jan 04 2019 |
4156 |
387.14 |
Jan 04 2019 |
586 |
287.78 |
Jan 04 2019 |
3684 |
403.61 |
Jan 04 2019 |
1799 |
326.25 |
Dec 28 2018 |
3688 |
403.61 |
Dec 28 2018 |
586 |
287.78 |
Dec 28 2018 |
4156 |
387.14 |
Dec 28 2018 |
1799 |
326.25 |
Dec 21 2018 |
3688 |
403.61 |
Dec 21 2018 |
586 |
287.78 |
Dec 21 2018 |
4156 |
387.14 |
Dec 21 2018 |
1799 |
326.25 |
Dec 14 2018 |
4156 |
387.14 |
Dec 14 2018 |
3688 |
403.61 |
Dec 14 2018 |
586 |
287.78 |
Dec 14 2018 |
1799 |
326.25 |
Dec 07 2018 |
586 |
287.78 |
Dec 07 2018 |
3682 |
403.61 |
Dec 07 2018 |
4156 |
387.14 |
Dec 07 2018 |
1798 |
326.25 |
Nov 30 2018 |
4156 |
387.14 |
Nov 30 2018 |
586 |
287.78 |
Nov 30 2018 |
3682 |
403.61 |
Nov 30 2018 |
1798 |
326.25 |
Nov 23 2018 |
4156 |
387.14 |
Nov 23 2018 |
586 |
287.78 |
Nov 23 2018 |
3682 |
403.61 |
Nov 23 2018 |
1798 |
326.25 |
Nov 16 2018 |
586 |
287.78 |
Nov 16 2018 |
3682 |
403.61 |
Nov 16 2018 |
4156 |
387.14 |
Nov 16 2018 |
1798 |
326.25 |
Nov 09 2018 |
3682 |
403.61 |
Nov 09 2018 |
586 |
287.78 |
Nov 09 2018 |
4156 |
387.14 |
Nov 09 2018 |
1798 |
326.25 |
Nov 02 2018 |
586 |
287.78 |
Nov 02 2018 |
3682 |
403.61 |
Nov 02 2018 |
4156 |
387.14 |
Nov 02 2018 |
1792 |
326.25 |
Oct 26 2018 |
4154 |
387.14 |
Oct 26 2018 |
3682 |
403.61 |
Oct 26 2018 |
586 |
287.78 |
Oct 26 2018 |
1792 |
326.25 |
Oct 19 2018 |
3682 |
403.61 |
Oct 19 2018 |
586 |
287.78 |
Oct 19 2018 |
4160 |
387.14 |
Oct 19 2018 |
1795 |
326.25 |
Oct 12 2018 |
587 |
287.78 |
Oct 12 2018 |
3679 |
403.61 |
Oct 12 2018 |
4147 |
387.14 |
Oct 12 2018 |
1794 |
326.25 |
Oct 05 2018 |
4169 |
387.14 |
Oct 05 2018 |
588 |
287.78 |
Oct 05 2018 |
3679 |
403.61 |
Oct 05 2018 |
1793 |
326.25 |
Sep 28 2018 |
3683 |
403.61 |
Sep 28 2018 |
588 |
287.78 |
Sep 28 2018 |
4069 |
387.14 |
Sep 28 2018 |
1777 |
326.25 |
Sep 21 2018 |
3637 |
403.61 |
Sep 21 2018 |
584 |
287.78 |
Sep 21 2018 |
4057 |
387.14 |
Sep 21 2018 |
1774 |
326.25 |
Sep 14 2018 |
584 |
287.78 |
Sep 14 2018 |
3696 |
403.61 |
Sep 14 2018 |
4056 |
387.14 |
Sep 14 2018 |
1777 |
326.25 |
Sep 07 2018 |
3713 |
403.61 |
Sep 07 2018 |
4125 |
387.14 |
Sep 07 2018 |
588 |
287.78 |
Sep 07 2018 |
1814 |
326.25 |
Aug 31 2018 |
4144 |
387.14 |
Aug 31 2018 |
597 |
287.78 |
Aug 31 2018 |
3766 |
403.61 |
Aug 31 2018 |
1846 |
326.25 |
Aug 24 2018 |
4116 |
387.14 |
Aug 24 2018 |
552 |
287.78 |
Aug 24 2018 |
3809 |
403.61 |
Aug 24 2018 |
1803 |
326.25 |
Aug 17 2018 |
560 |
287.78 |
Aug 17 2018 |
4108 |
387.14 |
Aug 17 2018 |
3793 |
403.61 |
Aug 17 2018 |
1818 |
326.25 |
Aug 10 2018 |
569 |
287.78 |
Aug 10 2018 |
3796 |
403.61 |
Aug 10 2018 |
4173 |
387.14 |
Aug 10 2018 |
1891 |
326.25 |
Aug 03 2018 |
3821 |
403.61 |
Aug 03 2018 |
574 |
287.78 |
Aug 03 2018 |
4266 |
387.14 |
Aug 03 2018 |
1909 |
326.25 |
Jul 27 2018 |
3862 |
403.61 |
Jul 27 2018 |
582 |
287.78 |
Jul 27 2018 |
4277 |
387.14 |
Jul 27 2018 |
1918 |
326.25 |
Jul 20 2018 |
586 |
287.78 |
Jul 20 2018 |
3943 |
403.61 |
Jul 20 2018 |
4263 |
387.14 |
Jul 20 2018 |
1956 |
326.25 |
Jul 13 2018 |
4379 |
387.14 |
Jul 13 2018 |
4003 |
403.61 |
Jul 13 2018 |
462 |
287.78 |
Jul 13 2018 |
1839 |
326.25 |
Jul 06 2018 |
306 |
287.78 |
Jul 06 2018 |
4189 |
387.14 |
Jul 06 2018 |
3999 |
403.61 |
Jul 06 2018 |
1642 |
326.25 |
Jun 29 2018 |
4208 |
387.14 |
Jun 29 2018 |
3979 |
403.61 |
Jun 29 2018 |
310 |
287.78 |
Jun 29 2018 |
1643 |
326.25 |
Jun 22 2018 |
4060 |
403.61 |
Jun 22 2018 |
337 |
287.78 |
Jun 22 2018 |
4325 |
387.14 |
Jun 22 2018 |
1719 |
326.25 |
Jun 15 2018 |
4075 |
403.61 |
Jun 15 2018 |
8695 |
433.69 |
Jun 15 2018 |
360 |
287.93 |
Jun 15 2018 |
8582 |
406.27 |
Jun 08 2018 |
380 |
287.93 |
Jun 08 2018 |
4155 |
403.61 |
Jun 08 2018 |
8748 |
433.69 |
Jun 08 2018 |
8704 |
406.27 |
Jun 01 2018 |
9070 |
433.69 |
Jun 01 2018 |
380 |
287.93 |
Jun 01 2018 |
4124 |
403.61 |
Jun 01 2018 |
8982 |
406.27 |
May 25 2018 |
4124 |
403.61 |
May 25 2018 |
426 |
287.93 |
May 25 2018 |
9097 |
433.69 |
May 25 2018 |
9086 |
406.27 |
May 18 2018 |
9186 |
433.69 |
May 18 2018 |
436 |
287.93 |
May 18 2018 |
4079 |
403.61 |
May 18 2018 |
9075 |
406.27 |
May 11 2018 |
4030 |
403.61 |
May 11 2018 |
432 |
287.93 |
May 11 2018 |
9203 |
433.69 |
May 11 2018 |
9148 |
406.27 |
May 04 2018 |
456 |
287.93 |
May 04 2018 |
9386 |
433.69 |
May 04 2018 |
4059 |
403.61 |
May 04 2018 |
9295 |
406.27 |
Apr 27 2018 |
4126 |
403.61 |
Apr 27 2018 |
451 |
287.93 |
Apr 27 2018 |
9319 |
433.69 |
Apr 27 2018 |
9287 |
406.27 |
Mar 30 2018 |
7815 |
415.42 |
Mar 30 2018 |
10720 |
415.42 |
Mar 23 2018 |
7937 |
415.42 |
Mar 23 2018 |
10801 |
415.42 |
Mar 16 2018 |
7803 |
414.96 |
Mar 16 2018 |
3203 |
384.69 |
Mar 16 2018 |
10716 |
414.96 |
Mar 09 2018 |
3178 |
384.69 |
Mar 09 2018 |
7802 |
414.96 |
Mar 09 2018 |
10723 |
414.96 |
Mar 02 2018 |
3257 |
384.69 |
Mar 02 2018 |
7856 |
414.96 |
Mar 02 2018 |
10910 |
414.96 |
Feb 23 2018 |
7948 |
414.96 |
Feb 23 2018 |
3321 |
384.69 |
Feb 23 2018 |
11011 |
414.96 |
Feb 16 2018 |
3255 |
384.69 |
Feb 16 2018 |
7969 |
414.96 |
Feb 16 2018 |
11013 |
414.96 |
Feb 09 2018 |
3323 |
384.69 |
Feb 09 2018 |
7921 |
414.96 |
Feb 09 2018 |
10947 |
414.96 |
Feb 02 2018 |
3326 |
384.69 |
Feb 02 2018 |
7894 |
414.96 |
Feb 02 2018 |
10948 |
414.96 |
Jan 26 2018 |
3326 |
384.69 |
Jan 26 2018 |
7920 |
414.96 |
Jan 26 2018 |
10970 |
414.96 |
Jan 19 2018 |
3326 |
384.69 |
Jan 19 2018 |
7929 |
414.96 |
Jan 19 2018 |
10972 |
414.96 |
Jan 12 2018 |
3313 |
384.69 |
Jan 12 2018 |
7941 |
414.96 |
Jan 12 2018 |
10985 |
414.96 |
Jan 05 2018 |
7941 |
414.96 |
Jan 05 2018 |
3313 |
384.69 |
Jan 05 2018 |
10998 |
414.96 |
Dec 29 2017 |
3319 |
384.69 |
Dec 29 2017 |
7941 |
414.96 |
Dec 29 2017 |
10998 |
414.96 |
Dec 22 2017 |
3319 |
384.69 |
Dec 22 2017 |
7941 |
414.96 |
Dec 22 2017 |
10999 |
414.96 |
Dec 15 2017 |
7941 |
414.96 |
Dec 15 2017 |
3319 |
384.69 |
Dec 15 2017 |
10996 |
414.96 |
Dec 08 2017 |
7941 |
414.96 |
Dec 08 2017 |
3319 |
384.69 |
Dec 08 2017 |
10996 |
414.96 |
Dec 01 2017 |
3319 |
384.69 |
Dec 01 2017 |
7941 |
414.96 |
Dec 01 2017 |
10996 |
414.96 |
Nov 24 2017 |
7941 |
414.96 |
Nov 24 2017 |
3319 |
384.69 |
Nov 24 2017 |
10996 |
414.96 |
Nov 17 2017 |
7941 |
414.96 |
Nov 17 2017 |
3319 |
384.69 |
Nov 17 2017 |
10996 |
414.96 |
Nov 10 2017 |
3319 |
384.69 |
Nov 10 2017 |
7945 |
414.96 |
Nov 10 2017 |
10999 |
414.96 |
Nov 03 2017 |
3319 |
384.69 |
Nov 03 2017 |
7945 |
414.96 |
Nov 03 2017 |
11000 |
414.96 |
Oct 27 2017 |
7999 |
414.96 |
Oct 27 2017 |
3319 |
384.69 |
Oct 27 2017 |
11042 |
414.96 |
Oct 20 2017 |
3312 |
384.69 |
Oct 20 2017 |
7941 |
414.96 |
Oct 20 2017 |
11009 |
414.96 |
Oct 13 2017 |
3315 |
384.69 |
Oct 13 2017 |
7974 |
414.96 |
Oct 13 2017 |
11026 |
414.96 |
Oct 06 2017 |
3315 |
384.69 |
Oct 06 2017 |
7970 |
414.96 |
Oct 06 2017 |
11026 |
414.96 |
Sep 29 2017 |
7969 |
414.96 |
Sep 29 2017 |
3319 |
384.69 |
Sep 29 2017 |
10951 |
414.96 |
Sep 22 2017 |
3317 |
384.69 |
Sep 22 2017 |
8093 |
414.96 |
Sep 22 2017 |
11057 |
414.96 |
Sep 15 2017 |
3292 |
384.69 |
Sep 15 2017 |
8108 |
414.96 |
Sep 15 2017 |
11125 |
414.96 |
Sep 08 2017 |
8047 |
414.96 |
Sep 08 2017 |
3209 |
384.69 |
Sep 08 2017 |
11241 |
414.96 |
Sep 01 2017 |
3263 |
384.69 |
Sep 01 2017 |
8055 |
414.96 |
Sep 01 2017 |
11259 |
414.96 |
Aug 25 2017 |
3243 |
384.69 |
Aug 25 2017 |
8417 |
414.96 |
Aug 25 2017 |
11599 |
414.96 |
Aug 18 2017 |
3401 |
384.69 |
Aug 18 2017 |
8453 |
414.96 |
Aug 18 2017 |
11699 |
414.96 |
Aug 11 2017 |
3378 |
384.69 |
Aug 11 2017 |
8514 |
414.96 |
Aug 11 2017 |
11744 |
414.96 |
Aug 04 2017 |
3440 |
384.69 |
Aug 04 2017 |
8579 |
414.96 |
Aug 04 2017 |
11916 |
414.96 |
Jul 28 2017 |
3459 |
384.69 |
Jul 28 2017 |
8662 |
414.96 |
Jul 28 2017 |
12008 |
414.96 |
Jul 21 2017 |
8767 |
414.96 |
Jul 21 2017 |
3495 |
384.69 |
Jul 21 2017 |
12132 |
414.96 |
Jul 14 2017 |
3575 |
384.69 |
Jul 14 2017 |
8824 |
414.96 |
Jul 14 2017 |
12194 |
414.96 |
Jul 07 2017 |
3636 |
384.69 |
Jul 07 2017 |
8870 |
414.96 |
Jul 07 2017 |
12223 |
414.96 |
Jun 30 2017 |
8886 |
414.96 |
Jun 30 2017 |
3617 |
384.69 |
Jun 30 2017 |
12290 |
414.96 |
Jun 23 2017 |
9027 |
414.96 |
Jun 23 2017 |
3652 |
384.69 |
Jun 23 2017 |
12393 |
414.96 |
Jun 16 2017 |
3623 |
384.69 |
Jun 16 2017 |
6585 |
390.16 |
Jun 16 2017 |
9127 |
390.16 |
Jun 09 2017 |
6428 |
390.16 |
Jun 09 2017 |
3664 |
384.69 |
Jun 09 2017 |
9011 |
390.16 |
Jun 02 2017 |
6672 |
390.16 |
Jun 02 2017 |
3681 |
384.69 |
Jun 02 2017 |
9204 |
390.16 |
May 26 2017 |
3669 |
384.69 |
May 26 2017 |
6686 |
390.16 |
May 26 2017 |
9233 |
390.16 |
May 19 2017 |
3785 |
384.69 |
May 19 2017 |
6842 |
390.16 |
May 19 2017 |
9348 |
390.16 |
May 12 2017 |
6878 |
390.16 |
May 12 2017 |
3831 |
384.69 |
May 12 2017 |
9447 |
390.16 |
May 05 2017 |
2872 |
356.2 |
May 05 2017 |
5642 |
369 |
May 05 2017 |
5099 |
370.35 |
May 05 2017 |
5397 |
353.86 |
Apr 28 2017 |
5547 |
369 |
Apr 28 2017 |
2875 |
356.2 |
Apr 28 2017 |
3551 |
349.08 |
Apr 28 2017 |
3800 |
333.04 |
Apr 21 2017 |
5669 |
369 |
Apr 21 2017 |
2906 |
356.2 |
Apr 21 2017 |
3628 |
349.08 |
Apr 21 2017 |
3848 |
333.04 |
Apr 14 2017 |
3690 |
349.08 |
Apr 14 2017 |
3016 |
356.2 |
Apr 14 2017 |
5719 |
369 |
Apr 14 2017 |
3886 |
333.04 |
Apr 07 2017 |
5772 |
369 |
Apr 07 2017 |
3016 |
356.2 |
Apr 07 2017 |
3673 |
349.08 |
Apr 07 2017 |
3780 |
333.04 |
Mar 31 2017 |
3097 |
356.2 |
Mar 31 2017 |
5933 |
369 |
Mar 31 2017 |
3702 |
349.08 |
Mar 31 2017 |
3847 |
333.04 |
Mar 24 2017 |
2756 |
332.72 |
Mar 24 2017 |
2044 |
327.72 |
Mar 24 2017 |
5885 |
369 |
Mar 24 2017 |
3794 |
333.04 |
Mar 17 2017 |
2062 |
327.72 |
Mar 17 2017 |
5957 |
369 |
Mar 17 2017 |
2793 |
332.72 |
Mar 17 2017 |
3830 |
333.04 |
Mar 10 2017 |
6021 |
369 |
Mar 10 2017 |
2064 |
327.72 |
Mar 10 2017 |
2827 |
332.72 |
Mar 10 2017 |
3857 |
333.04 |
Mar 03 2017 |
5981 |
369 |
Mar 03 2017 |
2062 |
327.72 |
Mar 03 2017 |
2834 |
332.72 |
Mar 03 2017 |
3878 |
333.04 |
Feb 24 2017 |
2093 |
327.72 |
Feb 24 2017 |
5964 |
369 |
Feb 24 2017 |
2850 |
332.72 |
Feb 24 2017 |
3892 |
333.04 |
Feb 17 2017 |
2048 |
327.72 |
Feb 17 2017 |
5811 |
369 |
Feb 17 2017 |
2863 |
332.72 |
Feb 17 2017 |
3927 |
333.04 |
Feb 10 2017 |
5835 |
369 |
Feb 10 2017 |
2073 |
327.72 |
Feb 10 2017 |
2894 |
332.72 |
Feb 10 2017 |
3946 |
333.04 |
Feb 03 2017 |
2911 |
332.72 |
Feb 03 2017 |
5856 |
369 |
Feb 03 2017 |
2075 |
327.72 |
Feb 03 2017 |
3954 |
333.04 |
Jan 27 2017 |
2074 |
327.72 |
Jan 27 2017 |
5863 |
369 |
Jan 27 2017 |
2918 |
332.72 |
Jan 27 2017 |
3962 |
333.04 |
Jan 20 2017 |
2070 |
327.72 |
Jan 20 2017 |
5871 |
369 |
Jan 20 2017 |
2919 |
332.72 |
Jan 20 2017 |
3964 |
333.04 |
Jan 13 2017 |
2927 |
332.72 |
Jan 13 2017 |
2070 |
327.72 |
Jan 13 2017 |
5871 |
369 |
Jan 13 2017 |
3970 |
333.04 |
Jan 06 2017 |
2927 |
332.72 |
Jan 06 2017 |
5868 |
369 |
Jan 06 2017 |
2070 |
327.72 |
Jan 06 2017 |
3967 |
333.04 |
Dec 30 2016 |
5872 |
369 |
Dec 30 2016 |
2073 |
327.72 |
Dec 30 2016 |
2927 |
332.72 |
Dec 30 2016 |
3968 |
333.04 |
Dec 23 2016 |
2927 |
332.72 |
Dec 23 2016 |
5872 |
369 |
Dec 23 2016 |
2073 |
327.72 |
Dec 23 2016 |
3968 |
333.04 |
Dec 16 2016 |
2927 |
332.72 |
Dec 16 2016 |
2073 |
327.72 |
Dec 16 2016 |
5870 |
369 |
Dec 16 2016 |
3968 |
333.04 |
Dec 09 2016 |
2073 |
327.72 |
Dec 09 2016 |
5871 |
369 |
Dec 09 2016 |
2927 |
332.72 |
Dec 09 2016 |
3970 |
333.04 |
Dec 02 2016 |
5871 |
369 |
Dec 02 2016 |
2073 |
327.72 |
Dec 02 2016 |
2927 |
332.72 |
Dec 02 2016 |
3970 |
333.04 |
Nov 25 2016 |
2927 |
332.72 |
Nov 25 2016 |
2070 |
327.72 |
Nov 25 2016 |
5867 |
369 |
Nov 25 2016 |
3971 |
333.04 |
Nov 18 2016 |
2070 |
327.72 |
Nov 18 2016 |
5867 |
369 |
Nov 18 2016 |
2927 |
332.72 |
Nov 18 2016 |
3971 |
333.04 |
Nov 11 2016 |
5867 |
369 |
Nov 11 2016 |
2070 |
327.72 |
Nov 11 2016 |
2929 |
332.72 |
Nov 11 2016 |
3970 |
333.04 |
Nov 04 2016 |
2070 |
327.72 |
Nov 04 2016 |
5867 |
369 |
Nov 04 2016 |
2929 |
332.72 |
Nov 04 2016 |
3970 |
333.04 |
Oct 28 2016 |
2929 |
332.72 |
Oct 28 2016 |
2069 |
327.72 |
Oct 28 2016 |
5867 |
369 |
Oct 28 2016 |
3970 |
333.04 |
Oct 21 2016 |
2069 |
327.72 |
Oct 21 2016 |
5864 |
369 |
Oct 21 2016 |
2934 |
332.72 |
Oct 21 2016 |
3975 |
333.04 |
Oct 14 2016 |
5885 |
369 |
Oct 14 2016 |
2070 |
327.72 |
Oct 14 2016 |
2939 |
332.72 |
Oct 14 2016 |
3994 |
333.04 |
Oct 07 2016 |
2946 |
332.72 |
Oct 07 2016 |
5889 |
369 |
Oct 07 2016 |
2070 |
327.72 |
Oct 07 2016 |
4003 |
333.04 |
Sep 30 2016 |
2099 |
327.72 |
Sep 30 2016 |
5893 |
369 |
Sep 30 2016 |
2945 |
332.72 |
Sep 30 2016 |
4004 |
333.04 |
Sep 23 2016 |
2095 |
327.72 |
Sep 23 2016 |
5895 |
369 |
Sep 23 2016 |
2929 |
332.72 |
Sep 23 2016 |
3988 |
333.04 |
Sep 16 2016 |
2094 |
327.72 |
Sep 16 2016 |
5930 |
369 |
Sep 16 2016 |
2919 |
332.72 |
Sep 16 2016 |
4000 |
333.04 |
Sep 09 2016 |
2183 |
327.72 |
Sep 09 2016 |
5996 |
369 |
Sep 09 2016 |
2955 |
332.72 |
Sep 09 2016 |
4062 |
333.04 |
Sep 02 2016 |
2225 |
327.72 |
Sep 02 2016 |
6102 |
369 |
Sep 02 2016 |
2968 |
332.72 |
Sep 02 2016 |
4119 |
333.04 |
Aug 26 2016 |
6114 |
369 |
Aug 26 2016 |
2181 |
327.72 |
Aug 26 2016 |
2642 |
332.72 |
Aug 26 2016 |
3814 |
333.04 |
Aug 19 2016 |
2657 |
332.72 |
Aug 19 2016 |
6156 |
369 |
Aug 19 2016 |
2220 |
327.72 |
Aug 19 2016 |
3824 |
333.04 |
Aug 12 2016 |
2584 |
327.72 |
Aug 12 2016 |
6217 |
369 |
Aug 12 2016 |
2660 |
332.72 |
Aug 12 2016 |
4331 |
329.71 |
Aug 05 2016 |
6247 |
369 |
Aug 05 2016 |
2589 |
327.72 |
Aug 05 2016 |
2747 |
332.72 |
Aug 05 2016 |
4444 |
329.71 |
Jul 29 2016 |
2635 |
332.72 |
Jul 29 2016 |
2580 |
327.72 |
Jul 29 2016 |
6279 |
369 |
Jul 29 2016 |
4459 |
329.71 |
Jul 22 2016 |
2738 |
332.72 |
Jul 22 2016 |
2670 |
327.72 |
Jul 22 2016 |
6403 |
369 |
Jul 22 2016 |
4538 |
329.71 |
Jun 22 2016 |
3232 |
339.8 |
Jun 22 2016 |
6621 |
369 |
Jun 22 2016 |
2698 |
327.72 |
Jun 22 2016 |
5251 |
330.47 |
Jun 15 2016 |
4877 |
362.75 |
Jun 15 2016 |
6679 |
369 |
Jun 15 2016 |
2754 |
327.72 |
Jun 15 2016 |
5314 |
330.47 |
Jun 08 2016 |
6748 |
369 |
Jun 08 2016 |
2783 |
327.72 |
Jun 08 2016 |
4858 |
362.75 |
Jun 08 2016 |
5336 |
330.47 |
Jun 01 2016 |
2942 |
327.72 |
Jun 01 2016 |
6831 |
369 |
Jun 01 2016 |
3440 |
341.29 |
Jun 01 2016 |
5565 |
330.47 |
May 25 2016 |
6843 |
369 |
May 25 2016 |
2927 |
327.72 |
May 25 2016 |
3455 |
341.29 |
May 25 2016 |
5607 |
330.47 |
May 18 2016 |
2934 |
327.72 |
May 18 2016 |
6902 |
369 |
May 18 2016 |
3492 |
341.29 |
May 18 2016 |
5645 |
330.47 |
May 11 2016 |
3483 |
341.29 |
May 11 2016 |
6879 |
369 |
May 11 2016 |
2872 |
327.72 |
May 11 2016 |
5654 |
330.47 |
May 04 2016 |
7458 |
390.23 |
May 04 2016 |
12367 |
390.23 |
Apr 27 2016 |
7650 |
390.23 |
Apr 27 2016 |
12607 |
390.23 |
Apr 20 2016 |
7695 |
390.23 |
Apr 20 2016 |
12683 |
390.23 |
Apr 13 2016 |
7878 |
390.23 |
Apr 13 2016 |
12626 |
390.23 |
Apr 06 2016 |
8074 |
390.23 |
Apr 06 2016 |
12704 |
390.23 |
Mar 30 2016 |
7979 |
390.23 |
Mar 30 2016 |
12607 |
390.23 |
Mar 23 2016 |
8170 |
390.23 |
Mar 23 2016 |
12750 |
390.23 |
Mar 16 2016 |
8231 |
390.23 |
Mar 16 2016 |
12682 |
390.23 |
Mar 09 2016 |
8244 |
390.23 |
Mar 09 2016 |
12725 |
390.23 |
Mar 02 2016 |
8165 |
390.23 |
Mar 02 2016 |
12645 |
390.23 |
Feb 24 2016 |
8180 |
390.23 |
Feb 24 2016 |
12628 |
390.23 |
Feb 17 2016 |
8315 |
390.23 |
Feb 17 2016 |
12759 |
390.23 |
Feb 10 2016 |
8315 |
390.23 |
Feb 10 2016 |
12784 |
390.23 |
Feb 03 2016 |
8355 |
390.23 |
Feb 03 2016 |
12799 |
390.23 |
Jan 27 2016 |
8363 |
390.23 |
Jan 27 2016 |
12802 |
390.23 |
Jan 20 2016 |
8364 |
390.23 |
Jan 20 2016 |
12808 |
390.23 |
Jan 13 2016 |
8366 |
390.23 |
Jan 13 2016 |
12823 |
390.23 |
Jan 06 2016 |
8366 |
390.23 |
Jan 06 2016 |
12831 |
390.23 |
Dec 30 2015 |
8366 |
390.23 |
Dec 30 2015 |
12830 |
390.23 |
Dec 23 2015 |
8366 |
390.23 |
Dec 23 2015 |
12830 |
390.23 |
Dec 16 2015 |
8366 |
390.23 |
Dec 16 2015 |
12830 |
390.23 |
Dec 09 2015 |
8366 |
390.23 |
Dec 09 2015 |
12835 |
390.23 |
Dec 02 2015 |
8367 |
390.23 |
Dec 02 2015 |
12836 |
390.23 |
Nov 25 2015 |
8367 |
390.23 |
Nov 25 2015 |
12837 |
390.23 |
Nov 18 2015 |
8367 |
390.23 |
Nov 18 2015 |
12837 |
390.23 |
Nov 11 2015 |
8360 |
390.23 |
Nov 11 2015 |
12835 |
390.23 |
Nov 04 2015 |
8360 |
390.23 |
Nov 04 2015 |
12835 |
390.23 |
Oct 28 2015 |
8361 |
390.23 |
Oct 28 2015 |
12821 |
390.23 |
Oct 21 2015 |
8332 |
390.23 |
Oct 21 2015 |
12808 |
390.23 |
Oct 14 2015 |
8336 |
390.23 |
Oct 14 2015 |
12812 |
390.23 |
Oct 07 2015 |
8351 |
390.23 |
Oct 07 2015 |
12822 |
390.23 |
Sep 30 2015 |
8358 |
390.23 |
Sep 30 2015 |
12837 |
390.23 |
Sep 23 2015 |
8415 |
390.23 |
Sep 23 2015 |
12879 |
390.23 |
Sep 16 2015 |
8339 |
390.23 |
Sep 16 2015 |
12847 |
390.23 |
Sep 09 2015 |
8304 |
390.23 |
Sep 09 2015 |
12830 |
390.23 |
Sep 02 2015 |
8371 |
390.23 |
Sep 02 2015 |
12830 |
390.23 |
Aug 26 2015 |
8490 |
390.23 |
Aug 26 2015 |
12971 |
390.23 |
Aug 19 2015 |
8680 |
390.23 |
Aug 19 2015 |
13120 |
390.23 |
Aug 12 2015 |
8691 |
390.23 |
Aug 12 2015 |
13187 |
390.23 |
Aug 05 2015 |
8774 |
390.23 |
Aug 05 2015 |
13198 |
390.23 |
Jul 29 2015 |
4874 |
347.27 |
Jul 29 2015 |
8035 |
347.27 |
Jul 22 2015 |
4881 |
347.27 |
Jul 22 2015 |
8027 |
347.27 |
Jul 15 2015 |
9745 |
397.19 |
Jul 15 2015 |
14500 |
397.19 |
Jul 08 2015 |
9791 |
397.19 |
Jul 08 2015 |
14610 |
397.19 |
Jul 01 2015 |
9852 |
397.19 |
Jul 01 2015 |
14707 |
397.19 |
Jun 24 2015 |
5159 |
347.27 |
Jun 24 2015 |
8409 |
347.27 |
Jun 17 2015 |
5148 |
347.27 |
Jun 17 2015 |
8506 |
347.27 |