| Jun 01 2016 |
206 |
218.65 |
| Jun 01 2016 |
436 |
218.65 |
| May 25 2016 |
204 |
218.65 |
| May 25 2016 |
451 |
218.65 |
| May 18 2016 |
206 |
218.65 |
| May 18 2016 |
446 |
218.65 |
| May 11 2016 |
182 |
218.65 |
| May 11 2016 |
412 |
218.65 |
| May 04 2016 |
183 |
218.65 |
| May 04 2016 |
415 |
218.65 |
| Apr 27 2016 |
202 |
218.65 |
| Apr 27 2016 |
447 |
218.65 |
| Apr 20 2016 |
211 |
218.65 |
| Apr 20 2016 |
493 |
218.65 |
| Apr 13 2016 |
218 |
218.65 |
| Apr 13 2016 |
497 |
218.65 |
| Apr 06 2016 |
213 |
218.65 |
| Apr 06 2016 |
491 |
218.65 |
| Mar 30 2016 |
216 |
218.65 |
| Mar 30 2016 |
483 |
218.65 |
| Mar 23 2016 |
225 |
218.65 |
| Mar 23 2016 |
485 |
218.65 |
| Mar 16 2016 |
222 |
218.65 |
| Mar 16 2016 |
476 |
218.65 |
| Mar 09 2016 |
227 |
218.65 |
| Mar 09 2016 |
484 |
218.65 |
| Mar 02 2016 |
220 |
218.65 |
| Mar 02 2016 |
482 |
218.65 |
| Feb 24 2016 |
226 |
218.65 |
| Feb 24 2016 |
488 |
218.65 |
| Feb 17 2016 |
225 |
218.65 |
| Feb 17 2016 |
491 |
218.65 |
| Feb 10 2016 |
229 |
218.65 |
| Feb 10 2016 |
492 |
218.65 |
| Feb 03 2016 |
230 |
218.65 |
| Feb 03 2016 |
493 |
218.65 |
| Jan 27 2016 |
229 |
218.65 |
| Jan 27 2016 |
494 |
218.65 |
| Jan 20 2016 |
230 |
218.65 |
| Jan 20 2016 |
494 |
218.65 |
| Jan 13 2016 |
230 |
218.65 |
| Jan 13 2016 |
494 |
218.65 |
| Jan 06 2016 |
230 |
218.65 |
| Jan 06 2016 |
494 |
218.65 |
| Dec 30 2015 |
230 |
218.65 |
| Dec 30 2015 |
494 |
218.65 |
| Dec 23 2015 |
230 |
218.65 |
| Dec 23 2015 |
494 |
218.65 |
| Dec 16 2015 |
230 |
218.65 |
| Dec 16 2015 |
494 |
218.65 |
| Dec 09 2015 |
230 |
218.65 |
| Dec 09 2015 |
495 |
218.65 |
| Dec 02 2015 |
230 |
218.65 |
| Dec 02 2015 |
495 |
218.65 |
| Nov 25 2015 |
230 |
218.65 |
| Nov 25 2015 |
495 |
218.65 |
| Nov 18 2015 |
230 |
218.65 |
| Nov 18 2015 |
495 |
218.65 |
| Nov 11 2015 |
230 |
218.65 |
| Nov 11 2015 |
495 |
218.65 |
| Nov 04 2015 |
230 |
218.65 |
| Nov 04 2015 |
495 |
218.65 |
| Oct 28 2015 |
230 |
218.65 |
| Oct 28 2015 |
494 |
218.65 |
| Oct 21 2015 |
230 |
218.65 |
| Oct 21 2015 |
494 |
218.65 |
| Oct 14 2015 |
230 |
218.65 |
| Oct 14 2015 |
494 |
218.65 |
| Oct 07 2015 |
230 |
218.65 |
| Oct 07 2015 |
494 |
218.65 |
| Sep 30 2015 |
231 |
218.65 |
| Sep 30 2015 |
499 |
218.65 |
| Sep 23 2015 |
233 |
218.65 |
| Sep 23 2015 |
504 |
218.65 |
| Sep 16 2015 |
234 |
218.65 |
| Sep 16 2015 |
505 |
218.65 |
| Sep 09 2015 |
234 |
218.65 |
| Sep 09 2015 |
519 |
218.65 |
| Sep 02 2015 |
234 |
218.65 |
| Sep 02 2015 |
507 |
218.65 |
| Aug 26 2015 |
235 |
218.65 |
| Aug 26 2015 |
510 |
218.65 |
| Aug 19 2015 |
235 |
218.65 |
| Aug 19 2015 |
504 |
218.65 |
| Aug 12 2015 |
171 |
218.65 |
| Aug 12 2015 |
459 |
218.65 |
| Aug 05 2015 |
168 |
218.65 |
| Aug 05 2015 |
455 |
218.65 |
| Jul 29 2015 |
155 |
218.65 |
| Jul 29 2015 |
457 |
218.65 |
| Jul 22 2015 |
153 |
218.65 |
| Jul 22 2015 |
455 |
218.65 |
| Jul 15 2015 |
169 |
218.65 |
| Jul 15 2015 |
479 |
218.65 |
| Jul 08 2015 |
169 |
218.65 |
| Jul 08 2015 |
513 |
218.65 |
| Jul 01 2015 |
174 |
218.65 |
| Jul 01 2015 |
523 |
218.65 |
| Jun 24 2015 |
177 |
218.65 |
| Jun 24 2015 |
523 |
218.65 |
| Jun 17 2015 |
185 |
218.65 |
| Jun 17 2015 |
520 |
218.65 |
