| Jun 01 2016 |
205 |
218.65 |
| Jun 01 2016 |
434 |
218.65 |
| May 25 2016 |
206 |
218.65 |
| May 25 2016 |
449 |
218.65 |
| May 18 2016 |
208 |
218.65 |
| May 18 2016 |
444 |
218.65 |
| May 11 2016 |
184 |
218.65 |
| May 11 2016 |
410 |
218.65 |
| May 04 2016 |
185 |
218.65 |
| May 04 2016 |
413 |
218.65 |
| Apr 27 2016 |
204 |
218.65 |
| Apr 27 2016 |
445 |
218.65 |
| Apr 20 2016 |
210 |
218.65 |
| Apr 20 2016 |
491 |
218.65 |
| Apr 13 2016 |
217 |
218.65 |
| Apr 13 2016 |
495 |
218.65 |
| Apr 06 2016 |
215 |
218.65 |
| Apr 06 2016 |
489 |
218.65 |
| Mar 30 2016 |
215 |
218.65 |
| Mar 30 2016 |
481 |
218.65 |
| Mar 23 2016 |
224 |
218.65 |
| Mar 23 2016 |
484 |
218.65 |
| Mar 16 2016 |
221 |
218.65 |
| Mar 16 2016 |
475 |
218.65 |
| Mar 09 2016 |
226 |
218.65 |
| Mar 09 2016 |
483 |
218.65 |
| Mar 02 2016 |
219 |
218.65 |
| Mar 02 2016 |
481 |
218.65 |
| Feb 24 2016 |
225 |
218.65 |
| Feb 24 2016 |
487 |
218.65 |
| Feb 17 2016 |
224 |
218.65 |
| Feb 17 2016 |
490 |
218.65 |
| Feb 10 2016 |
228 |
218.65 |
| Feb 10 2016 |
491 |
218.65 |
| Feb 03 2016 |
229 |
218.65 |
| Feb 03 2016 |
492 |
218.65 |
| Jan 27 2016 |
228 |
218.65 |
| Jan 27 2016 |
493 |
218.65 |
| Jan 20 2016 |
229 |
218.65 |
| Jan 20 2016 |
493 |
218.65 |
| Jan 13 2016 |
229 |
218.65 |
| Jan 13 2016 |
493 |
218.65 |
| Jan 06 2016 |
229 |
218.65 |
| Jan 06 2016 |
493 |
218.65 |
| Dec 30 2015 |
229 |
218.65 |
| Dec 30 2015 |
493 |
218.65 |
| Dec 23 2015 |
229 |
218.65 |
| Dec 23 2015 |
493 |
218.65 |
| Dec 16 2015 |
229 |
218.65 |
| Dec 16 2015 |
493 |
218.65 |
| Dec 09 2015 |
229 |
218.65 |
| Dec 09 2015 |
494 |
218.65 |
| Dec 02 2015 |
229 |
218.65 |
| Dec 02 2015 |
494 |
218.65 |
| Nov 25 2015 |
229 |
218.65 |
| Nov 25 2015 |
494 |
218.65 |
| Nov 18 2015 |
229 |
218.65 |
| Nov 18 2015 |
494 |
218.65 |
| Nov 11 2015 |
229 |
218.65 |
| Nov 11 2015 |
494 |
218.65 |
| Nov 04 2015 |
229 |
218.65 |
| Nov 04 2015 |
494 |
218.65 |
| Oct 28 2015 |
229 |
218.65 |
| Oct 28 2015 |
493 |
218.65 |
| Oct 21 2015 |
229 |
218.65 |
| Oct 21 2015 |
493 |
218.65 |
| Oct 14 2015 |
229 |
218.65 |
| Oct 14 2015 |
493 |
218.65 |
| Oct 07 2015 |
229 |
218.65 |
| Oct 07 2015 |
493 |
218.65 |
| Sep 30 2015 |
230 |
218.65 |
| Sep 30 2015 |
498 |
218.65 |
| Sep 23 2015 |
232 |
218.65 |
| Sep 23 2015 |
503 |
218.65 |
| Sep 16 2015 |
233 |
218.65 |
| Sep 16 2015 |
504 |
218.65 |
| Sep 09 2015 |
233 |
218.65 |
| Sep 09 2015 |
518 |
218.65 |
| Sep 02 2015 |
233 |
218.65 |
| Sep 02 2015 |
506 |
218.65 |
| Aug 26 2015 |
234 |
218.65 |
| Aug 26 2015 |
511 |
218.65 |
| Aug 19 2015 |
236 |
218.65 |
| Aug 19 2015 |
503 |
218.65 |
| Aug 12 2015 |
170 |
218.65 |
| Aug 12 2015 |
458 |
218.65 |
| Aug 05 2015 |
167 |
218.65 |
| Aug 05 2015 |
456 |
218.65 |
| Jul 29 2015 |
154 |
218.65 |
| Jul 29 2015 |
458 |
218.65 |
| Jul 22 2015 |
152 |
218.65 |
| Jul 22 2015 |
456 |
218.65 |
| Jul 15 2015 |
168 |
218.65 |
| Jul 15 2015 |
480 |
218.65 |
| Jul 08 2015 |
168 |
218.65 |
| Jul 08 2015 |
512 |
218.65 |
| Jul 01 2015 |
173 |
218.65 |
| Jul 01 2015 |
522 |
218.65 |
| Jun 24 2015 |
176 |
218.65 |
| Jun 24 2015 |
524 |
218.65 |
| Jun 17 2015 |
184 |
218.65 |
| Jun 17 2015 |
519 |
218.65 |
