| Jun 01 2016 |
781 |
279.51 |
| Jun 01 2016 |
2097 |
279.51 |
| May 25 2016 |
792 |
279.51 |
| May 25 2016 |
2124 |
279.51 |
| May 18 2016 |
797 |
279.51 |
| May 18 2016 |
2137 |
279.51 |
| May 11 2016 |
793 |
279.51 |
| May 11 2016 |
2140 |
279.51 |
| May 04 2016 |
787 |
279.51 |
| May 04 2016 |
2129 |
279.51 |
| Apr 27 2016 |
836 |
279.51 |
| Apr 27 2016 |
2165 |
279.51 |
| Apr 20 2016 |
880 |
279.51 |
| Apr 20 2016 |
2247 |
279.51 |
| Apr 13 2016 |
919 |
279.51 |
| Apr 13 2016 |
2261 |
279.51 |
| Apr 06 2016 |
953 |
279.51 |
| Apr 06 2016 |
2289 |
279.51 |
| Mar 30 2016 |
946 |
279.51 |
| Mar 30 2016 |
2284 |
279.51 |
| Mar 23 2016 |
989 |
279.51 |
| Mar 23 2016 |
2317 |
279.51 |
| Mar 16 2016 |
994 |
279.51 |
| Mar 16 2016 |
2291 |
279.51 |
| Mar 09 2016 |
1015 |
279.51 |
| Mar 09 2016 |
2309 |
279.51 |
| Mar 02 2016 |
1011 |
279.51 |
| Mar 02 2016 |
2296 |
279.51 |
| Feb 24 2016 |
1006 |
279.51 |
| Feb 24 2016 |
2303 |
279.51 |
| Feb 17 2016 |
1020 |
279.51 |
| Feb 17 2016 |
2323 |
279.51 |
| Feb 10 2016 |
1043 |
279.51 |
| Feb 10 2016 |
2350 |
279.51 |
| Feb 03 2016 |
1051 |
279.51 |
| Feb 03 2016 |
2362 |
279.51 |
| Jan 27 2016 |
1065 |
279.51 |
| Jan 27 2016 |
2376 |
279.51 |
| Jan 20 2016 |
1071 |
279.51 |
| Jan 20 2016 |
2378 |
279.51 |
| Jan 13 2016 |
1071 |
279.51 |
| Jan 13 2016 |
2379 |
279.51 |
| Jan 06 2016 |
1071 |
279.51 |
| Jan 06 2016 |
2380 |
279.51 |
| Dec 30 2015 |
1071 |
279.51 |
| Dec 30 2015 |
2378 |
279.51 |
| Dec 23 2015 |
1071 |
279.51 |
| Dec 23 2015 |
2378 |
279.51 |
| Dec 16 2015 |
1071 |
279.51 |
| Dec 16 2015 |
2378 |
279.51 |
| Dec 09 2015 |
1071 |
279.51 |
| Dec 09 2015 |
2379 |
279.51 |
| Dec 02 2015 |
1071 |
279.51 |
| Dec 02 2015 |
2379 |
279.51 |
| Nov 25 2015 |
1071 |
279.51 |
| Nov 25 2015 |
2379 |
279.51 |
| Nov 18 2015 |
1071 |
279.51 |
| Nov 18 2015 |
2379 |
279.51 |
| Nov 11 2015 |
1071 |
279.51 |
| Nov 11 2015 |
2378 |
279.51 |
| Nov 04 2015 |
1071 |
279.51 |
| Nov 04 2015 |
2378 |
279.51 |
| Oct 28 2015 |
1071 |
279.51 |
| Oct 28 2015 |
2378 |
279.51 |
| Oct 21 2015 |
1070 |
279.51 |
| Oct 21 2015 |
2380 |
279.51 |
| Oct 14 2015 |
1071 |
279.51 |
| Oct 14 2015 |
2379 |
279.51 |
| Oct 07 2015 |
1069 |
279.51 |
| Oct 07 2015 |
2378 |
279.51 |
| Sep 30 2015 |
1068 |
279.51 |
| Sep 30 2015 |
2374 |
279.51 |
| Sep 23 2015 |
1070 |
279.51 |
| Sep 23 2015 |
2381 |
279.51 |
| Sep 16 2015 |
1071 |
279.51 |
| Sep 16 2015 |
2380 |
279.51 |
| Sep 09 2015 |
1071 |
279.51 |
| Sep 09 2015 |
2361 |
279.51 |
| Sep 02 2015 |
1084 |
279.51 |
| Sep 02 2015 |
2353 |
279.51 |
| Aug 26 2015 |
1117 |
279.51 |
| Aug 26 2015 |
2377 |
279.51 |
| Aug 19 2015 |
1155 |
279.51 |
| Aug 19 2015 |
2396 |
279.51 |
| Aug 12 2015 |
1105 |
279.51 |
| Aug 12 2015 |
2410 |
279.51 |
| Aug 05 2015 |
1123 |
279.51 |
| Aug 05 2015 |
2433 |
279.51 |
| Jul 29 2015 |
1120 |
279.51 |
| Jul 29 2015 |
2480 |
279.51 |
| Jul 22 2015 |
1130 |
279.51 |
| Jul 22 2015 |
2450 |
279.51 |
| Jul 15 2015 |
1220 |
279.51 |
| Jul 15 2015 |
2524 |
279.51 |
| Jul 08 2015 |
1227 |
279.51 |
| Jul 08 2015 |
2598 |
279.51 |
| Jul 01 2015 |
1253 |
279.51 |
| Jul 01 2015 |
2625 |
279.51 |
| Jun 24 2015 |
1267 |
279.51 |
| Jun 24 2015 |
2667 |
279.51 |
| Jun 17 2015 |
1269 |
279.51 |
| Jun 17 2015 |
2739 |
279.51 |
