| Aug 05 2016 |
102 |
196.47 |
| Aug 05 2016 |
136 |
193.89 |
| Jul 29 2016 |
68 |
185.83 |
| Jul 29 2016 |
77 |
183.61 |
| Jul 22 2016 |
70 |
185.83 |
| Jul 22 2016 |
79 |
183.61 |
| Jun 22 2016 |
72 |
184.61 |
| Jun 22 2016 |
436 |
244.7 |
| Jun 22 2016 |
109 |
183.61 |
| Jun 15 2016 |
72 |
184.61 |
| Jun 15 2016 |
89 |
202.87 |
| Jun 15 2016 |
111 |
183.61 |
| Jun 08 2016 |
79 |
202.87 |
| Jun 08 2016 |
73 |
184.61 |
| Jun 08 2016 |
108 |
183.61 |
| Jun 01 2016 |
80 |
202.87 |
| Jun 01 2016 |
84 |
184.61 |
| Jun 01 2016 |
117 |
183.61 |
| May 25 2016 |
88 |
202.87 |
| May 25 2016 |
83 |
184.61 |
| May 25 2016 |
119 |
183.61 |
| May 18 2016 |
89 |
202.87 |
| May 18 2016 |
86 |
184.61 |
| May 18 2016 |
123 |
183.61 |
| May 11 2016 |
81 |
184.61 |
| May 11 2016 |
84 |
202.87 |
| May 11 2016 |
111 |
183.61 |
| May 04 2016 |
84 |
202.87 |
| May 04 2016 |
81 |
184.61 |
| May 04 2016 |
116 |
183.61 |
| Apr 27 2016 |
88 |
202.87 |
| Apr 27 2016 |
91 |
184.61 |
| Apr 27 2016 |
120 |
183.61 |
| Apr 20 2016 |
95 |
184.61 |
| Apr 20 2016 |
117 |
202.87 |
| Apr 20 2016 |
138 |
183.61 |
| Apr 13 2016 |
115 |
202.87 |
| Apr 13 2016 |
96 |
184.61 |
| Apr 13 2016 |
148 |
183.61 |
| Apr 06 2016 |
95 |
185.83 |
| Apr 06 2016 |
114 |
202.87 |
| Apr 06 2016 |
147 |
183.61 |
| Mar 30 2016 |
97 |
185.83 |
| Mar 30 2016 |
115 |
202.87 |
| Mar 30 2016 |
152 |
183.61 |
| Mar 23 2016 |
112 |
202.87 |
| Mar 23 2016 |
97 |
185.83 |
| Mar 23 2016 |
153 |
183.61 |
| Mar 16 2016 |
104 |
202.87 |
| Mar 16 2016 |
97 |
185.83 |
| Mar 16 2016 |
150 |
183.61 |
| Mar 09 2016 |
105 |
202.87 |
| Mar 09 2016 |
97 |
185.83 |
| Mar 09 2016 |
151 |
183.61 |
| Mar 02 2016 |
95 |
185.83 |
| Mar 02 2016 |
104 |
202.87 |
| Mar 02 2016 |
148 |
183.61 |
| Feb 24 2016 |
104 |
202.87 |
| Feb 24 2016 |
96 |
185.83 |
| Feb 24 2016 |
152 |
183.61 |
| Feb 17 2016 |
104 |
202.87 |
| Feb 17 2016 |
97 |
185.83 |
| Feb 17 2016 |
152 |
183.61 |
| Feb 10 2016 |
97 |
185.83 |
| Feb 10 2016 |
105 |
202.87 |
| Feb 10 2016 |
153 |
183.61 |
| Feb 03 2016 |
105 |
202.87 |
| Feb 03 2016 |
97 |
185.83 |
| Feb 03 2016 |
153 |
183.61 |
| Jan 27 2016 |
105 |
202.87 |
| Jan 27 2016 |
97 |
185.83 |
| Jan 27 2016 |
153 |
183.61 |
| Jan 20 2016 |
105 |
202.87 |
| Jan 20 2016 |
98 |
185.83 |
| Jan 20 2016 |
153 |
183.61 |
| Jan 13 2016 |
98 |
185.83 |
| Jan 13 2016 |
105 |
202.87 |
| Jan 13 2016 |
153 |
183.61 |
| Jan 06 2016 |
105 |
202.87 |
| Jan 06 2016 |
98 |
185.83 |
| Jan 06 2016 |
153 |
183.61 |
| Dec 30 2015 |
105 |
202.87 |
| Dec 30 2015 |
98 |
185.83 |
| Dec 30 2015 |
153 |
183.61 |
| Dec 23 2015 |
105 |
202.87 |
| Dec 23 2015 |
98 |
185.83 |
| Dec 23 2015 |
153 |
183.61 |
| Dec 16 2015 |
105 |
202.87 |
| Dec 16 2015 |
98 |
185.83 |
| Dec 16 2015 |
153 |
183.61 |
| Dec 09 2015 |
106 |
202.87 |
| Dec 09 2015 |
98 |
185.83 |
| Dec 09 2015 |
153 |
183.61 |
| Dec 02 2015 |
106 |
202.87 |
| Dec 02 2015 |
98 |
185.83 |
| Dec 02 2015 |
153 |
183.61 |
| Nov 25 2015 |
98 |
185.83 |
| Nov 25 2015 |
106 |
202.87 |
| Nov 25 2015 |
153 |
183.61 |
| Nov 18 2015 |
106 |
202.87 |
| Nov 18 2015 |
98 |
185.83 |
| Nov 18 2015 |
153 |
183.61 |
| Nov 11 2015 |
106 |
202.87 |
| Nov 11 2015 |
98 |
185.83 |
| Nov 11 2015 |
153 |
183.61 |
| Nov 04 2015 |
98 |
185.83 |
| Nov 04 2015 |
106 |
202.87 |
| Nov 04 2015 |
153 |
183.61 |
| Oct 28 2015 |
106 |
202.87 |
| Oct 28 2015 |
98 |
185.83 |
| Oct 28 2015 |
153 |
183.61 |
| Oct 21 2015 |
98 |
185.83 |
| Oct 21 2015 |
106 |
202.87 |
| Oct 21 2015 |
153 |
183.61 |
| Oct 14 2015 |
98 |
185.83 |
| Oct 14 2015 |
106 |
202.87 |
| Oct 14 2015 |
153 |
183.61 |
| Oct 07 2015 |
106 |
202.87 |
| Oct 07 2015 |
98 |
185.83 |
| Oct 07 2015 |
153 |
183.61 |
| Sep 30 2015 |
107 |
202.87 |
| Sep 30 2015 |
98 |
185.83 |
| Sep 30 2015 |
155 |
183.61 |
| Sep 23 2015 |
107 |
202.87 |
| Sep 23 2015 |
98 |
185.83 |
| Sep 23 2015 |
155 |
183.61 |
| Sep 16 2015 |
98 |
185.83 |
| Sep 16 2015 |
107 |
202.87 |
| Sep 16 2015 |
156 |
183.61 |
| Sep 09 2015 |
107 |
202.87 |
| Sep 09 2015 |
98 |
185.83 |
| Sep 09 2015 |
158 |
183.61 |
| Sep 02 2015 |
101 |
202.87 |
| Sep 02 2015 |
98 |
185.83 |
| Sep 02 2015 |
157 |
183.61 |
| Aug 26 2015 |
98 |
185.83 |
| Aug 26 2015 |
101 |
202.87 |
| Aug 26 2015 |
157 |
183.61 |
| Aug 19 2015 |
98 |
202.87 |
| Aug 19 2015 |
98 |
185.83 |
| Aug 19 2015 |
157 |
183.61 |
| Aug 12 2015 |
99 |
202.87 |
| Aug 12 2015 |
399 |
245.75 |
| Aug 12 2015 |
227 |
199.24 |
| Aug 05 2015 |
97 |
202.87 |
| Aug 05 2015 |
393 |
245.75 |
| Aug 05 2015 |
224 |
199.24 |
| Jul 29 2015 |
390 |
245.75 |
| Jul 29 2015 |
97 |
202.87 |
| Jul 29 2015 |
205 |
199.24 |
| Jul 22 2015 |
103 |
202.87 |
| Jul 22 2015 |
388 |
245.75 |
| Jul 22 2015 |
208 |
199.24 |
| Jul 15 2015 |
121 |
202.87 |
| Jul 15 2015 |
437 |
245.75 |
| Jul 15 2015 |
222 |
199.24 |
| Jul 08 2015 |
825 |
254.32 |
| Jul 08 2015 |
433 |
245.75 |
| Jul 08 2015 |
468 |
215.96 |
| Jul 01 2015 |
858 |
254.32 |
| Jul 01 2015 |
443 |
245.75 |
| Jul 01 2015 |
474 |
215.96 |
| Jun 24 2015 |
2296 |
293.53 |
| Jun 24 2015 |
1265 |
279.51 |
| Jun 24 2015 |
3298 |
290.02 |
| Jun 17 2015 |
1267 |
279.51 |
| Jun 17 2015 |
2737 |
279.51 |
