| Jun 01 2016 |
779 |
279.51 |
| Jun 01 2016 |
2096 |
279.51 |
| May 25 2016 |
790 |
279.51 |
| May 25 2016 |
2123 |
279.51 |
| May 18 2016 |
794 |
279.51 |
| May 18 2016 |
2135 |
279.51 |
| May 11 2016 |
794 |
279.51 |
| May 11 2016 |
2138 |
279.51 |
| May 04 2016 |
789 |
279.51 |
| May 04 2016 |
2127 |
279.51 |
| Apr 27 2016 |
838 |
279.51 |
| Apr 27 2016 |
2163 |
279.51 |
| Apr 20 2016 |
881 |
279.51 |
| Apr 20 2016 |
2245 |
279.51 |
| Apr 13 2016 |
920 |
279.51 |
| Apr 13 2016 |
2259 |
279.51 |
| Apr 06 2016 |
955 |
279.51 |
| Apr 06 2016 |
2287 |
279.51 |
| Mar 30 2016 |
947 |
279.51 |
| Mar 30 2016 |
2282 |
279.51 |
| Mar 23 2016 |
987 |
279.51 |
| Mar 23 2016 |
2315 |
279.51 |
| Mar 16 2016 |
996 |
279.51 |
| Mar 16 2016 |
2292 |
279.51 |
| Mar 09 2016 |
1017 |
279.51 |
| Mar 09 2016 |
2310 |
279.51 |
| Mar 02 2016 |
1014 |
279.51 |
| Mar 02 2016 |
2297 |
279.51 |
| Feb 24 2016 |
1009 |
279.51 |
| Feb 24 2016 |
2304 |
279.51 |
| Feb 17 2016 |
1023 |
279.51 |
| Feb 17 2016 |
2324 |
279.51 |
| Feb 10 2016 |
1046 |
279.51 |
| Feb 10 2016 |
2351 |
279.51 |
| Feb 03 2016 |
1054 |
279.51 |
| Feb 03 2016 |
2363 |
279.51 |
| Jan 27 2016 |
1068 |
279.51 |
| Jan 27 2016 |
2377 |
279.51 |
| Jan 20 2016 |
1074 |
279.51 |
| Jan 20 2016 |
2379 |
279.51 |
| Jan 13 2016 |
1074 |
279.51 |
| Jan 13 2016 |
2380 |
279.51 |
| Jan 06 2016 |
1074 |
279.51 |
| Jan 06 2016 |
2381 |
279.51 |
| Dec 30 2015 |
1074 |
279.51 |
| Dec 30 2015 |
2379 |
279.51 |
| Dec 23 2015 |
1074 |
279.51 |
| Dec 23 2015 |
2379 |
279.51 |
| Dec 16 2015 |
1074 |
279.51 |
| Dec 16 2015 |
2379 |
279.51 |
| Dec 09 2015 |
1074 |
279.51 |
| Dec 09 2015 |
2380 |
279.51 |
| Dec 02 2015 |
1074 |
279.51 |
| Dec 02 2015 |
2380 |
279.51 |
| Nov 25 2015 |
1074 |
279.51 |
| Nov 25 2015 |
2380 |
279.51 |
| Nov 18 2015 |
1074 |
279.51 |
| Nov 18 2015 |
2380 |
279.51 |
| Nov 11 2015 |
1074 |
279.51 |
| Nov 11 2015 |
2379 |
279.51 |
| Nov 04 2015 |
1074 |
279.51 |
| Nov 04 2015 |
2379 |
279.51 |
| Oct 28 2015 |
1074 |
279.51 |
| Oct 28 2015 |
2379 |
279.51 |
| Oct 21 2015 |
1073 |
279.51 |
| Oct 21 2015 |
2381 |
279.51 |
| Oct 14 2015 |
1074 |
279.51 |
| Oct 14 2015 |
2380 |
279.51 |
| Oct 07 2015 |
1072 |
279.51 |
| Oct 07 2015 |
2379 |
279.51 |
| Sep 30 2015 |
1071 |
279.51 |
| Sep 30 2015 |
2375 |
279.51 |
| Sep 23 2015 |
1073 |
279.51 |
| Sep 23 2015 |
2382 |
279.51 |
| Sep 16 2015 |
1074 |
279.51 |
| Sep 16 2015 |
2381 |
279.51 |
| Sep 09 2015 |
1072 |
279.51 |
| Sep 09 2015 |
2362 |
279.51 |
| Sep 02 2015 |
1085 |
279.51 |
| Sep 02 2015 |
2354 |
279.51 |
| Aug 26 2015 |
1118 |
279.51 |
| Aug 26 2015 |
2378 |
279.51 |
| Aug 19 2015 |
1157 |
279.51 |
| Aug 19 2015 |
2397 |
279.51 |
| Aug 12 2015 |
1107 |
279.51 |
| Aug 12 2015 |
2412 |
279.51 |
| Aug 05 2015 |
1125 |
279.51 |
| Aug 05 2015 |
2435 |
279.51 |
| Jul 29 2015 |
1122 |
279.51 |
| Jul 29 2015 |
2482 |
279.51 |
| Jul 22 2015 |
1129 |
279.51 |
| Jul 22 2015 |
2452 |
279.51 |
| Jul 15 2015 |
1219 |
279.51 |
| Jul 15 2015 |
2526 |
279.51 |
| Jul 08 2015 |
1226 |
279.51 |
| Jul 08 2015 |
2600 |
279.51 |
| Jul 01 2015 |
1252 |
279.51 |
| Jul 01 2015 |
2626 |
279.51 |
| Jun 24 2015 |
1266 |
279.51 |
| Jun 24 2015 |
2665 |
279.51 |
| Jun 17 2015 |
1268 |
279.51 |
| Jun 17 2015 |
2738 |
279.51 |
