| Sep 07 2018 |
3938 |
409.04 |
| Aug 31 2018 |
3999 |
409.04 |
| Aug 24 2018 |
4054 |
409.04 |
| Aug 17 2018 |
4038 |
409.04 |
| Aug 10 2018 |
4042 |
409.04 |
| Aug 03 2018 |
4062 |
409.04 |
| Jul 27 2018 |
4107 |
409.04 |
| Jul 20 2018 |
4189 |
409.04 |
| Jul 13 2018 |
4246 |
409.04 |
| Jul 06 2018 |
4242 |
409.04 |
| Jun 29 2018 |
4223 |
409.04 |
| Jun 22 2018 |
4313 |
409.04 |
| Jun 15 2018 |
4331 |
409.04 |
| Jun 08 2018 |
4411 |
409.04 |
| Jun 01 2018 |
4383 |
409.04 |
| May 25 2018 |
4385 |
409.04 |
| May 18 2018 |
4340 |
409.04 |
| May 11 2018 |
4285 |
409.04 |
| May 04 2018 |
4312 |
409.04 |
| Apr 27 2018 |
4381 |
409.04 |
| Apr 20 2018 |
4350 |
409.04 |
| Apr 13 2018 |
4277 |
409.04 |
| Apr 06 2018 |
4284 |
409.04 |
| Mar 30 2018 |
4284 |
409.04 |
| Mar 30 2018 |
16186 |
499.69 |
| Mar 30 2018 |
21654 |
499.69 |
| Mar 23 2018 |
4260 |
409.04 |
| Mar 23 2018 |
16381 |
499.69 |
| Mar 23 2018 |
21849 |
499.69 |
| Mar 16 2018 |
16243 |
499.69 |
| Mar 16 2018 |
4218 |
409.04 |
| Mar 16 2018 |
21828 |
499.69 |
| Mar 09 2018 |
4188 |
409.04 |
| Mar 09 2018 |
16164 |
499.69 |
| Mar 09 2018 |
21796 |
499.69 |
| Mar 02 2018 |
4287 |
409.04 |
| Mar 02 2018 |
16266 |
499.69 |
| Mar 02 2018 |
22057 |
499.69 |
| Feb 23 2018 |
16438 |
499.69 |
| Feb 23 2018 |
4366 |
409.04 |
| Feb 23 2018 |
22224 |
499.69 |
| Feb 16 2018 |
4294 |
409.04 |
| Feb 16 2018 |
16465 |
499.69 |
| Feb 16 2018 |
22200 |
499.69 |
| Feb 09 2018 |
4358 |
409.04 |
| Feb 09 2018 |
16266 |
499.69 |
| Feb 09 2018 |
21966 |
499.69 |
| Feb 02 2018 |
4373 |
409.04 |
| Feb 02 2018 |
16178 |
499.69 |
| Feb 02 2018 |
21861 |
499.69 |
| Jan 26 2018 |
4373 |
409.04 |
| Jan 26 2018 |
16253 |
499.69 |
| Jan 26 2018 |
21916 |
499.69 |
| Jan 19 2018 |
4373 |
409.04 |
| Jan 19 2018 |
16257 |
499.69 |
| Jan 19 2018 |
21921 |
499.69 |
| Jan 12 2018 |
4358 |
409.04 |
| Jan 12 2018 |
16288 |
499.69 |
| Jan 12 2018 |
21917 |
499.69 |
| Jan 05 2018 |
16288 |
499.69 |
| Jan 05 2018 |
4358 |
409.04 |
| Jan 05 2018 |
21942 |
499.69 |
| Dec 29 2017 |
4370 |
409.04 |
| Dec 29 2017 |
16288 |
499.69 |
| Dec 29 2017 |
21942 |
499.69 |
| Dec 22 2017 |
4370 |
409.04 |
| Dec 22 2017 |
16288 |
499.69 |
| Dec 22 2017 |
21944 |
499.69 |
| Dec 15 2017 |
16288 |
499.69 |
| Dec 15 2017 |
4370 |
409.04 |
| Dec 15 2017 |
21935 |
499.69 |
| Dec 08 2017 |
16288 |
499.69 |
| Dec 08 2017 |
4370 |
409.04 |
| Dec 08 2017 |
21935 |
499.69 |
| Dec 01 2017 |
4370 |
409.04 |
| Dec 01 2017 |
16288 |
499.69 |
| Dec 01 2017 |
21935 |
499.69 |
| Nov 24 2017 |
16288 |
499.69 |
| Nov 24 2017 |
4370 |
409.04 |
| Nov 24 2017 |
21935 |
499.69 |
| Nov 17 2017 |
16289 |
499.69 |
| Nov 17 2017 |
4370 |
409.04 |
| Nov 17 2017 |
21936 |
499.69 |
| Nov 10 2017 |
4370 |
409.04 |
| Nov 10 2017 |
16317 |
499.69 |
| Nov 10 2017 |
21956 |
499.69 |
| Nov 03 2017 |
4370 |
409.04 |
| Nov 03 2017 |
16317 |
499.69 |
| Nov 03 2017 |
21957 |
499.69 |
| Oct 27 2017 |
16340 |
499.69 |
| Oct 27 2017 |
4370 |
409.04 |
| Oct 27 2017 |
21990 |
499.69 |
| Oct 20 2017 |
4359 |
409.04 |
| Oct 20 2017 |
16254 |
499.69 |
| Oct 20 2017 |
21938 |
499.69 |
| Oct 13 2017 |
4368 |
409.04 |
| Oct 13 2017 |
16302 |
499.69 |
| Oct 13 2017 |
21966 |
499.69 |
| Oct 06 2017 |
4368 |
409.04 |
| Oct 06 2017 |
16307 |
499.69 |
| Oct 06 2017 |
21968 |
499.69 |
| Sep 29 2017 |
16305 |
499.69 |
| Sep 29 2017 |
4374 |
409.04 |
| Sep 29 2017 |
21881 |
499.69 |
| Sep 22 2017 |
4370 |
409.04 |
| Sep 22 2017 |
16529 |
499.69 |
| Sep 22 2017 |
22099 |
499.69 |
| Sep 15 2017 |
4315 |
409.04 |
| Sep 15 2017 |
16513 |
499.69 |
| Sep 15 2017 |
22174 |
499.69 |
| Sep 08 2017 |
16437 |
499.69 |
| Sep 08 2017 |
22281 |
499.69 |
| Sep 01 2017 |
16479 |
499.69 |
| Sep 01 2017 |
22363 |
499.69 |
| Aug 25 2017 |
16822 |
499.69 |
| Aug 25 2017 |
22742 |
499.69 |
| Aug 18 2017 |
16883 |
499.69 |
| Aug 18 2017 |
22856 |
499.69 |
| Aug 11 2017 |
16946 |
499.69 |
| Aug 11 2017 |
22898 |
499.69 |
| Aug 04 2017 |
17037 |
499.69 |
| Aug 04 2017 |
23112 |
499.69 |
| Jul 28 2017 |
17159 |
499.69 |
| Jul 28 2017 |
23273 |
499.69 |
| Jul 21 2017 |
17163 |
499.69 |
| Jul 21 2017 |
23389 |
499.69 |
| Jul 14 2017 |
17257 |
499.69 |
| Jul 14 2017 |
23472 |
499.69 |
| Jul 07 2017 |
17322 |
499.69 |
| Jul 07 2017 |
23529 |
499.69 |
| Jun 30 2017 |
17359 |
499.69 |
| Jun 30 2017 |
23616 |
499.69 |
| Jun 23 2017 |
17569 |
499.69 |
| Jun 23 2017 |
23802 |
499.69 |
| Jun 16 2017 |
17615 |
499.69 |
| Jun 16 2017 |
23793 |
499.69 |
| Jun 09 2017 |
17505 |
499.69 |
| Jun 09 2017 |
23719 |
499.69 |
| Jun 02 2017 |
17860 |
499.69 |
| Jun 02 2017 |
24019 |
499.69 |
| May 26 2017 |
17904 |
499.69 |
| May 26 2017 |
24135 |
499.69 |
| May 19 2017 |
18360 |
499.69 |
| May 19 2017 |
24455 |
499.69 |
| May 12 2017 |
18442 |
499.69 |
| May 12 2017 |
24599 |
499.69 |
| May 05 2017 |
18448 |
499.69 |
| May 05 2017 |
24538 |
499.69 |
| Apr 28 2017 |
18269 |
499.69 |
| Apr 28 2017 |
24264 |
499.69 |
| Apr 21 2017 |
18562 |
499.69 |
| Apr 21 2017 |
24522 |
499.69 |
| Apr 14 2017 |
18742 |
499.69 |
| Apr 14 2017 |
24520 |
499.69 |
| Apr 07 2017 |
18539 |
499.69 |
| Apr 07 2017 |
24203 |
499.69 |
| Jun 01 2016 |
9330 |
463.49 |
| Jun 01 2016 |
23421 |
463.49 |
| May 25 2016 |
9241 |
463.49 |
| May 25 2016 |
23269 |
463.49 |
| May 18 2016 |
9322 |
463.49 |
| May 18 2016 |
23481 |
463.49 |
| May 11 2016 |
9215 |
463.49 |
| May 11 2016 |
23503 |
463.49 |
| May 04 2016 |
9208 |
463.49 |
| May 04 2016 |
23378 |
463.49 |
| Apr 27 2016 |
9441 |
463.49 |
| Apr 27 2016 |
23723 |
463.49 |
| Apr 20 2016 |
9496 |
463.49 |
| Apr 20 2016 |
23696 |
463.49 |
| Apr 13 2016 |
9544 |
463.49 |
| Apr 13 2016 |
23641 |
463.49 |
| Apr 06 2016 |
9708 |
463.49 |
| Apr 06 2016 |
23893 |
463.49 |
| Mar 30 2016 |
9428 |
463.49 |
| Mar 30 2016 |
23724 |
463.49 |
| Mar 23 2016 |
9754 |
463.49 |
| Mar 23 2016 |
23869 |
463.49 |
| Mar 16 2016 |
9711 |
463.49 |
| Mar 16 2016 |
23866 |
463.49 |
| Mar 09 2016 |
9784 |
463.49 |
| Mar 09 2016 |
23936 |
463.49 |
| Mar 02 2016 |
9817 |
463.49 |
| Mar 02 2016 |
23744 |
463.49 |
| Feb 24 2016 |
9778 |
463.49 |
| Feb 24 2016 |
23612 |
463.49 |
| Feb 17 2016 |
9886 |
463.49 |
| Feb 17 2016 |
23825 |
463.49 |
| Feb 10 2016 |
9955 |
463.49 |
| Feb 10 2016 |
23803 |
463.49 |
| Feb 03 2016 |
9969 |
463.49 |
| Feb 03 2016 |
23794 |
463.49 |
| Jan 27 2016 |
9969 |
463.49 |
| Jan 27 2016 |
23795 |
463.49 |
| Jan 20 2016 |
9986 |
463.49 |
| Jan 20 2016 |
23809 |
463.49 |
| Jan 13 2016 |
9986 |
463.49 |
| Jan 13 2016 |
23845 |
463.49 |
| Jan 06 2016 |
9986 |
463.49 |
| Jan 06 2016 |
23855 |
463.49 |
| Dec 30 2015 |
9995 |
463.49 |
| Dec 30 2015 |
23843 |
463.49 |
| Dec 23 2015 |
9995 |
463.49 |
| Dec 23 2015 |
23844 |
463.49 |
| Dec 16 2015 |
9995 |
463.49 |
| Dec 16 2015 |
23844 |
463.49 |
| Dec 09 2015 |
9995 |
463.49 |
| Dec 09 2015 |
23849 |
463.49 |
| Dec 02 2015 |
9995 |
463.49 |
| Dec 02 2015 |
23850 |
463.49 |
| Nov 25 2015 |
9995 |
463.49 |
| Nov 25 2015 |
23851 |
463.49 |
| Nov 18 2015 |
9995 |
463.49 |
| Nov 18 2015 |
23850 |
463.49 |
| Nov 11 2015 |
9995 |
463.49 |
| Nov 11 2015 |
23836 |
463.49 |
| Nov 04 2015 |
9995 |
463.49 |
| Nov 04 2015 |
23836 |
463.49 |
| Oct 28 2015 |
9982 |
463.49 |
| Oct 28 2015 |
23800 |
463.49 |
| Oct 21 2015 |
9949 |
463.49 |
| Oct 21 2015 |
23780 |
463.49 |
| Oct 14 2015 |
9950 |
463.49 |
| Oct 14 2015 |
23783 |
463.49 |
| Oct 07 2015 |
9956 |
463.49 |
| Oct 07 2015 |
23782 |
463.49 |
| Sep 30 2015 |
9977 |
463.49 |
| Sep 30 2015 |
23800 |
463.49 |
| Sep 23 2015 |
9903 |
463.49 |
| Sep 23 2015 |
23864 |
463.49 |
| Sep 16 2015 |
9862 |
463.49 |
| Sep 16 2015 |
23730 |
463.49 |
| Sep 09 2015 |
9782 |
463.49 |
| Sep 09 2015 |
23684 |
463.49 |
| Sep 02 2015 |
9650 |
463.49 |
| Sep 02 2015 |
23616 |
463.49 |
| Aug 26 2015 |
9865 |
463.49 |
| Aug 26 2015 |
23834 |
463.49 |
| Aug 19 2015 |
9780 |
463.49 |
| Aug 19 2015 |
24072 |
463.49 |
| Aug 12 2015 |
9853 |
463.49 |
| Aug 12 2015 |
24177 |
463.49 |
| Aug 05 2015 |
9827 |
463.49 |
| Aug 05 2015 |
24150 |
463.49 |
| Jul 29 2015 |
9738 |
463.49 |
| Jul 29 2015 |
24376 |
463.49 |
| Jul 22 2015 |
9829 |
463.49 |
| Jul 22 2015 |
24458 |
463.49 |
| Jul 15 2015 |
10010 |
463.49 |
| Jul 15 2015 |
24618 |
463.49 |
| Jul 08 2015 |
10078 |
463.49 |
| Jul 08 2015 |
24785 |
463.49 |
| Jul 01 2015 |
10186 |
463.49 |
| Jul 01 2015 |
24885 |
463.49 |
| Jun 24 2015 |
10551 |
471.85 |
| Jun 24 2015 |
26164 |
471.85 |
| Jun 17 2015 |
10439 |
471.85 |
| Jun 17 2015 |
26182 |
471.85 |
