| May 29 2020 |
4368 |
519.14 |
| May 22 2020 |
4549 |
519.14 |
| May 15 2020 |
5173 |
519.14 |
| May 08 2020 |
5341 |
519.14 |
| May 01 2020 |
5861 |
519.14 |
| Apr 24 2020 |
5981 |
519.14 |
| Apr 17 2020 |
5989 |
519.14 |
| Apr 10 2020 |
6153 |
519.14 |
| Apr 03 2020 |
6513 |
519.14 |
| Mar 27 2020 |
6961 |
519.14 |
| Mar 20 2020 |
7100 |
519.14 |
| Mar 13 2020 |
6948 |
519.14 |
| Mar 06 2020 |
7024 |
519.14 |
| Feb 28 2020 |
7303 |
519.14 |
| Feb 21 2020 |
6996 |
519.14 |
| Feb 14 2020 |
7110 |
519.14 |
| Feb 07 2020 |
7199 |
519.14 |
| Jan 31 2020 |
7211 |
519.14 |
| Jan 24 2020 |
7206 |
519.14 |
| Jan 17 2020 |
7206 |
519.14 |
| Jan 10 2020 |
7206 |
519.14 |
| Jan 03 2020 |
7207 |
519.14 |
| Dec 27 2019 |
7244 |
519.14 |
| Dec 20 2019 |
7244 |
519.14 |
| Dec 13 2019 |
7245 |
519.14 |
| Dec 06 2019 |
7245 |
519.14 |
| Nov 29 2019 |
7245 |
519.14 |
| Nov 22 2019 |
7245 |
519.14 |
| Nov 15 2019 |
7245 |
519.14 |
| Nov 08 2019 |
7245 |
519.14 |
| Nov 01 2019 |
7245 |
519.14 |
| Oct 25 2019 |
7246 |
519.14 |
| Oct 18 2019 |
7246 |
519.14 |
| Oct 11 2019 |
7251 |
519.14 |
| Oct 04 2019 |
7243 |
519.14 |
| Sep 27 2019 |
7243 |
519.14 |
| Sep 20 2019 |
7304 |
519.14 |
| Sep 13 2019 |
7417 |
519.14 |
| Sep 06 2019 |
7416 |
519.14 |
| Aug 30 2019 |
7489 |
519.14 |
| Aug 23 2019 |
7602 |
519.14 |
| Aug 16 2019 |
7604 |
519.14 |
| Aug 09 2019 |
7632 |
519.14 |
| Aug 02 2019 |
7695 |
519.14 |
| Jul 26 2019 |
7708 |
519.14 |
| Jul 19 2019 |
7800 |
519.14 |
| Jul 12 2019 |
7778 |
519.14 |
| Jul 05 2019 |
7831 |
519.14 |
| Jun 28 2019 |
7934 |
519.14 |
| Jun 01 2018 |
581 |
292.63 |
| Jun 01 2018 |
827 |
292.63 |
| May 25 2018 |
583 |
292.63 |
| May 25 2018 |
864 |
292.63 |
| May 18 2018 |
586 |
292.63 |
| May 18 2018 |
856 |
292.63 |
| May 11 2018 |
585 |
292.63 |
| May 11 2018 |
880 |
292.63 |
| May 04 2018 |
601 |
292.63 |
| May 04 2018 |
911 |
292.63 |
| Apr 27 2018 |
609 |
292.63 |
| Apr 27 2018 |
918 |
292.63 |
| Apr 20 2018 |
604 |
292.63 |
| Apr 20 2018 |
950 |
292.63 |
| Apr 13 2018 |
615 |
292.63 |
| Apr 13 2018 |
941 |
292.63 |
| Apr 06 2018 |
614 |
292.63 |
| Apr 06 2018 |
941 |
292.63 |
| Mar 30 2018 |
645 |
292.63 |
| Mar 30 2018 |
963 |
292.63 |
| Mar 23 2018 |
655 |
292.63 |
| Mar 23 2018 |
984 |
292.63 |
| Mar 16 2018 |
658 |
292.63 |
| Mar 16 2018 |
998 |
292.63 |
| Mar 09 2018 |
679 |
292.63 |
| Mar 09 2018 |
1021 |
292.63 |
| Mar 02 2018 |
684 |
292.63 |
| Mar 02 2018 |
1151 |
292.63 |
| Feb 23 2018 |
696 |
292.63 |
| Feb 23 2018 |
1158 |
292.63 |
| Feb 16 2018 |
710 |
292.63 |
| Feb 16 2018 |
1167 |
292.63 |
| Feb 09 2018 |
711 |
292.63 |
| Feb 09 2018 |
1167 |
292.63 |
| Feb 02 2018 |
713 |
292.63 |
| Feb 02 2018 |
1177 |
292.63 |
| Jan 26 2018 |
714 |
292.63 |
| Jan 26 2018 |
1177 |
292.63 |
| Jan 19 2018 |
717 |
292.63 |
| Jan 19 2018 |
1177 |
292.63 |
| Jan 12 2018 |
718 |
292.63 |
| Jan 12 2018 |
1180 |
292.63 |
| Jan 05 2018 |
718 |
292.63 |
| Jan 05 2018 |
1183 |
292.63 |
| Dec 29 2017 |
718 |
292.63 |
| Dec 29 2017 |
1183 |
292.63 |
| Dec 22 2017 |
718 |
292.63 |
| Dec 22 2017 |
1183 |
292.63 |
| Dec 15 2017 |
718 |
292.63 |
| Dec 15 2017 |
1184 |
292.63 |
| Dec 08 2017 |
718 |
292.63 |
| Dec 08 2017 |
1184 |
292.63 |
| Dec 01 2017 |
718 |
292.63 |
| Dec 01 2017 |
1184 |
292.63 |
| Nov 24 2017 |
718 |
292.63 |
| Nov 24 2017 |
1184 |
292.63 |
| Nov 17 2017 |
718 |
292.63 |
| Nov 17 2017 |
1184 |
292.63 |
| Nov 10 2017 |
718 |
292.63 |
| Nov 10 2017 |
1184 |
292.63 |
| Nov 03 2017 |
718 |
292.63 |
| Nov 03 2017 |
1184 |
292.63 |
| Oct 27 2017 |
722 |
292.63 |
| Oct 27 2017 |
1185 |
292.63 |
| Oct 20 2017 |
720 |
292.63 |
| Oct 20 2017 |
1183 |
292.63 |
| Oct 13 2017 |
718 |
292.63 |
| Oct 13 2017 |
1183 |
292.63 |
| Oct 06 2017 |
718 |
292.63 |
| Oct 06 2017 |
1184 |
292.63 |
| Sep 29 2017 |
718 |
292.63 |
| Sep 29 2017 |
1185 |
292.63 |
| Sep 22 2017 |
726 |
292.63 |
| Sep 22 2017 |
1192 |
292.63 |
| Sep 15 2017 |
726 |
292.63 |
| Sep 15 2017 |
1201 |
292.63 |
| Sep 08 2017 |
722 |
292.63 |
| Sep 08 2017 |
1215 |
292.63 |
| Sep 01 2017 |
673 |
292.63 |
| Sep 01 2017 |
1161 |
292.63 |
| Aug 25 2017 |
761 |
292.63 |
| Aug 25 2017 |
1235 |
292.63 |
| Aug 18 2017 |
760 |
292.63 |
| Aug 18 2017 |
1243 |
292.63 |
| Aug 11 2017 |
791 |
292.63 |
| Aug 11 2017 |
1282 |
292.63 |
| Aug 04 2017 |
793 |
292.63 |
| Aug 04 2017 |
1291 |
292.63 |
| Jul 28 2017 |
809 |
292.63 |
| Jul 28 2017 |
1309 |
292.63 |
| Jul 21 2017 |
836 |
292.63 |
| Jul 21 2017 |
1321 |
292.63 |
| Jul 14 2017 |
846 |
292.63 |
| Jul 14 2017 |
1322 |
292.63 |
| Jul 07 2017 |
849 |
292.63 |
| Jul 07 2017 |
1328 |
292.63 |
| Jul 01 2017 |
3178 |
428.54 |
| Jun 30 2017 |
857 |
292.63 |
| Jun 30 2017 |
1334 |
292.63 |
| Jun 23 2017 |
888 |
292.63 |
| Jun 23 2017 |
1324 |
292.63 |
| Jun 16 2017 |
885 |
292.63 |
| Jun 16 2017 |
1359 |
292.63 |
| Jun 01 2017 |
3115 |
428.54 |
| May 01 2017 |
3126 |
428.54 |
| Apr 01 2017 |
2753 |
428.54 |
| Mar 01 2017 |
2550 |
428.54 |
| Feb 01 2017 |
2425 |
428.54 |
| Nov 01 2016 |
2400 |
428.54 |
| Oct 01 2016 |
2224 |
428.54 |
| Sep 01 2016 |
2165 |
428.54 |
| Aug 01 2016 |
1676 |
428.54 |
| Jul 01 2016 |
1595 |
428.54 |
| Jun 01 2016 |
9643 |
469.92 |
| Jun 01 2016 |
1452 |
428.54 |
| Jun 01 2016 |
24320 |
469.92 |
| May 25 2016 |
9546 |
469.92 |
| May 25 2016 |
24168 |
469.92 |
| May 18 2016 |
9621 |
469.92 |
| May 18 2016 |
24393 |
469.92 |
| May 11 2016 |
9517 |
469.92 |
| May 11 2016 |
24446 |
469.92 |
| May 04 2016 |
9507 |
469.92 |
| May 04 2016 |
24343 |
469.92 |
| May 01 2016 |
1327 |
428.54 |
| Apr 27 2016 |
9750 |
469.92 |
| Apr 27 2016 |
24654 |
469.92 |
| Apr 20 2016 |
9797 |
469.92 |
| Apr 20 2016 |
24644 |
469.92 |
| Apr 13 2016 |
9840 |
469.92 |
| Apr 13 2016 |
24603 |
469.92 |
| Apr 06 2016 |
10006 |
469.92 |
| Apr 06 2016 |
24870 |
469.92 |
| Apr 01 2016 |
1042 |
428.54 |
| Mar 30 2016 |
9714 |
469.92 |
| Mar 30 2016 |
24714 |
469.92 |
| Mar 23 2016 |
10060 |
469.92 |
| Mar 23 2016 |
24835 |
469.92 |
| Mar 16 2016 |
10012 |
469.92 |
| Mar 16 2016 |
24845 |
469.92 |
| Mar 09 2016 |
10096 |
469.92 |
| Mar 09 2016 |
24922 |
469.92 |
| Mar 02 2016 |
10128 |
469.92 |
| Mar 02 2016 |
24717 |
469.92 |
| Mar 01 2016 |
1036 |
428.54 |
| Feb 24 2016 |
10079 |
469.92 |
| Feb 24 2016 |
24581 |
469.92 |
| Feb 17 2016 |
10188 |
469.92 |
| Feb 17 2016 |
24804 |
469.92 |
| Feb 10 2016 |
10264 |
469.92 |
| Feb 10 2016 |
24768 |
469.92 |
| Feb 03 2016 |
10278 |
469.92 |
| Feb 03 2016 |
24744 |
469.92 |
| Jan 27 2016 |
10278 |
469.92 |
| Jan 27 2016 |
24737 |
469.92 |
| Jan 20 2016 |
10296 |
469.92 |
| Jan 20 2016 |
24751 |
469.92 |
| Jan 13 2016 |
10296 |
469.92 |
| Jan 13 2016 |
24789 |
469.92 |
| Jan 06 2016 |
10296 |
469.92 |
| Jan 06 2016 |
24798 |
469.92 |
| Dec 30 2015 |
10307 |
469.92 |
| Dec 30 2015 |
24785 |
469.92 |
| Dec 23 2015 |
10307 |
469.92 |
| Dec 23 2015 |
24784 |
469.92 |
| Dec 16 2015 |
10307 |
469.92 |
| Dec 16 2015 |
24784 |
469.92 |
| Dec 09 2015 |
10307 |
469.92 |
| Dec 09 2015 |
24790 |
469.92 |
| Dec 02 2015 |
10307 |
469.92 |
| Dec 02 2015 |
24791 |
469.92 |
| Nov 25 2015 |
10307 |
469.92 |
| Nov 25 2015 |
24792 |
469.92 |
| Nov 18 2015 |
10307 |
469.92 |
| Nov 18 2015 |
24791 |
469.92 |
| Nov 11 2015 |
10307 |
469.92 |
| Nov 11 2015 |
24777 |
469.92 |
| Nov 04 2015 |
10307 |
469.92 |
| Nov 04 2015 |
24777 |
469.92 |
| Oct 28 2015 |
10290 |
469.92 |
| Oct 28 2015 |
24739 |
469.92 |
| Oct 21 2015 |
10258 |
469.92 |
| Oct 21 2015 |
24722 |
469.92 |
| Oct 14 2015 |
10258 |
469.92 |
| Oct 14 2015 |
24722 |
469.92 |
| Oct 07 2015 |
10264 |
469.92 |
| Oct 07 2015 |
24719 |
469.92 |
| Sep 30 2015 |
10286 |
469.92 |
| Sep 30 2015 |
24740 |
469.92 |
| Sep 23 2015 |
10203 |
469.92 |
| Sep 23 2015 |
24798 |
469.92 |
| Sep 16 2015 |
10161 |
469.92 |
| Sep 16 2015 |
24673 |
469.92 |
| Sep 09 2015 |
10088 |
469.92 |
| Sep 09 2015 |
24621 |
469.92 |
| Sep 02 2015 |
9959 |
469.92 |
| Sep 02 2015 |
24565 |
469.92 |
| Aug 26 2015 |
10184 |
469.92 |
| Aug 26 2015 |
24791 |
469.92 |
| Aug 19 2015 |
10094 |
469.92 |
| Aug 19 2015 |
25040 |
469.92 |
| Aug 12 2015 |
10177 |
469.92 |
| Aug 12 2015 |
25112 |
469.92 |
| Aug 05 2015 |
10142 |
469.92 |
| Aug 05 2015 |
25078 |
469.92 |
| Aug 01 2015 |
611 |
428.54 |
| Jul 29 2015 |
10040 |
469.92 |
| Jul 29 2015 |
25313 |
469.92 |
| Jul 22 2015 |
10130 |
469.92 |
| Jul 22 2015 |
25374 |
469.92 |
| Jul 15 2015 |
10316 |
469.92 |
| Jul 15 2015 |
25555 |
469.92 |
| Jul 08 2015 |
10378 |
469.92 |
| Jul 08 2015 |
25696 |
469.92 |
| Jul 01 2015 |
10497 |
469.92 |
| Jul 01 2015 |
25803 |
469.92 |
| Jun 24 2015 |
10456 |
469.92 |
| Jun 24 2015 |
25898 |
469.92 |
| Jun 17 2015 |
10341 |
469.92 |
| Jun 17 2015 |
25928 |
469.92 |
