| Jun 02 2017 |
392 |
271.51 |
| Jun 02 2017 |
657 |
271.51 |
| May 26 2017 |
399 |
271.51 |
| May 26 2017 |
648 |
271.51 |
| May 19 2017 |
412 |
271.51 |
| May 19 2017 |
653 |
271.51 |
| May 12 2017 |
417 |
271.51 |
| May 12 2017 |
656 |
271.51 |
| May 05 2017 |
426 |
271.51 |
| May 05 2017 |
698 |
271.51 |
| Apr 28 2017 |
439 |
271.51 |
| Apr 28 2017 |
718 |
271.51 |
| Apr 21 2017 |
455 |
271.51 |
| Apr 21 2017 |
729 |
271.51 |
| Apr 14 2017 |
471 |
271.51 |
| Apr 14 2017 |
742 |
271.51 |
| Apr 07 2017 |
469 |
271.51 |
| Apr 07 2017 |
660 |
271.51 |
| Mar 31 2017 |
477 |
271.51 |
| Mar 31 2017 |
681 |
271.51 |
| Mar 24 2017 |
469 |
271.51 |
| Mar 24 2017 |
675 |
271.51 |
| Mar 17 2017 |
473 |
271.51 |
| Mar 17 2017 |
673 |
271.51 |
| Mar 10 2017 |
470 |
271.51 |
| Mar 10 2017 |
685 |
271.51 |
| Mar 03 2017 |
473 |
271.51 |
| Mar 03 2017 |
692 |
271.51 |
| Feb 24 2017 |
496 |
271.51 |
| Feb 24 2017 |
708 |
271.51 |
| Feb 17 2017 |
502 |
271.51 |
| Feb 17 2017 |
714 |
271.51 |
| Feb 10 2017 |
510 |
271.51 |
| Feb 10 2017 |
719 |
271.51 |
| Feb 03 2017 |
513 |
271.51 |
| Feb 03 2017 |
721 |
271.51 |
| Jan 27 2017 |
514 |
271.51 |
| Jan 27 2017 |
726 |
271.51 |
| Jan 20 2017 |
515 |
271.51 |
| Jan 20 2017 |
725 |
271.51 |
| Jan 13 2017 |
515 |
271.51 |
| Jan 13 2017 |
725 |
271.51 |
| Jan 06 2017 |
515 |
271.51 |
| Jan 06 2017 |
725 |
271.51 |
| Dec 30 2016 |
515 |
271.51 |
| Dec 30 2016 |
726 |
271.51 |
| Dec 23 2016 |
515 |
271.51 |
| Dec 23 2016 |
726 |
271.51 |
| Dec 16 2016 |
515 |
271.51 |
| Dec 16 2016 |
726 |
271.51 |
| Dec 09 2016 |
515 |
271.51 |
| Dec 09 2016 |
726 |
271.51 |
| Dec 02 2016 |
515 |
271.51 |
| Dec 02 2016 |
726 |
271.51 |
| Nov 25 2016 |
515 |
271.51 |
| Nov 25 2016 |
726 |
271.51 |
| Nov 18 2016 |
515 |
271.51 |
| Nov 18 2016 |
726 |
271.51 |
| Nov 11 2016 |
514 |
271.51 |
| Nov 11 2016 |
727 |
271.51 |
| Nov 04 2016 |
514 |
271.51 |
| Nov 04 2016 |
727 |
271.51 |
| Oct 28 2016 |
514 |
271.51 |
| Oct 28 2016 |
726 |
271.51 |
| Oct 21 2016 |
515 |
271.51 |
| Oct 21 2016 |
728 |
271.51 |
| Oct 14 2016 |
516 |
271.51 |
| Oct 14 2016 |
730 |
271.51 |
| Oct 07 2016 |
517 |
271.51 |
| Oct 07 2016 |
731 |
271.51 |
| Sep 30 2016 |
517 |
271.51 |
| Sep 30 2016 |
730 |
271.51 |
| Sep 23 2016 |
513 |
271.51 |
| Sep 23 2016 |
728 |
271.51 |
| Sep 16 2016 |
513 |
271.51 |
| Sep 16 2016 |
741 |
271.51 |
| Sep 09 2016 |
517 |
271.51 |
| Sep 09 2016 |
781 |
271.51 |
| Sep 02 2016 |
524 |
271.51 |
| Sep 02 2016 |
798 |
271.51 |
| Aug 26 2016 |
532 |
271.51 |
| Aug 26 2016 |
811 |
271.51 |
| Aug 19 2016 |
538 |
271.51 |
| Aug 19 2016 |
819 |
271.51 |
| Aug 12 2016 |
530 |
271.51 |
| Aug 12 2016 |
1201 |
271.51 |
| Aug 05 2016 |
604 |
271.51 |
| Aug 05 2016 |
1281 |
271.51 |
| Jul 29 2016 |
571 |
271.51 |
| Jul 29 2016 |
1264 |
271.51 |
| Jul 22 2016 |
604 |
271.51 |
| Jul 22 2016 |
1300 |
271.51 |
| Jun 22 2016 |
637 |
271.51 |
| Jun 22 2016 |
1601 |
271.51 |
| Jun 15 2016 |
656 |
271.51 |
| Jun 15 2016 |
1622 |
271.51 |
| Jun 08 2016 |
626 |
271.51 |
| Jun 08 2016 |
1601 |
271.51 |
| Jun 01 2016 |
308 |
211.12 |
| Jun 01 2016 |
328 |
211.12 |
| May 25 2016 |
315 |
211.12 |
| May 25 2016 |
339 |
211.12 |
| May 18 2016 |
305 |
211.12 |
| May 18 2016 |
346 |
211.12 |
| May 11 2016 |
285 |
211.12 |
| May 11 2016 |
315 |
211.12 |
| May 04 2016 |
284 |
211.12 |
| May 04 2016 |
324 |
211.12 |
| Apr 27 2016 |
317 |
211.12 |
| Apr 27 2016 |
343 |
211.12 |
| Apr 20 2016 |
338 |
211.12 |
| Apr 20 2016 |
380 |
211.12 |
| Apr 13 2016 |
354 |
211.12 |
| Apr 13 2016 |
385 |
211.12 |
| Apr 06 2016 |
358 |
211.12 |
| Apr 06 2016 |
373 |
211.12 |
| Mar 30 2016 |
350 |
211.12 |
| Mar 30 2016 |
370 |
211.12 |
| Mar 23 2016 |
354 |
211.12 |
| Mar 23 2016 |
374 |
211.12 |
| Mar 16 2016 |
357 |
211.12 |
| Mar 16 2016 |
366 |
211.12 |
| Mar 09 2016 |
366 |
211.12 |
| Mar 09 2016 |
371 |
211.12 |
| Mar 02 2016 |
364 |
211.12 |
| Mar 02 2016 |
369 |
211.12 |
| Feb 24 2016 |
366 |
211.12 |
| Feb 24 2016 |
378 |
211.12 |
| Feb 17 2016 |
365 |
211.12 |
| Feb 17 2016 |
379 |
211.12 |
| Feb 10 2016 |
367 |
211.12 |
| Feb 10 2016 |
381 |
211.12 |
| Feb 03 2016 |
367 |
211.12 |
| Feb 03 2016 |
382 |
211.12 |
| Jan 27 2016 |
367 |
211.12 |
| Jan 27 2016 |
382 |
211.12 |
| Jan 20 2016 |
367 |
211.12 |
| Jan 20 2016 |
382 |
211.12 |
| Jan 13 2016 |
367 |
211.12 |
| Jan 13 2016 |
382 |
211.12 |
| Jan 06 2016 |
367 |
211.12 |
| Jan 06 2016 |
382 |
211.12 |
| Dec 30 2015 |
367 |
211.12 |
| Dec 30 2015 |
382 |
211.12 |
| Dec 23 2015 |
367 |
211.12 |
| Dec 23 2015 |
382 |
211.12 |
| Dec 16 2015 |
367 |
211.12 |
| Dec 16 2015 |
382 |
211.12 |
| Dec 09 2015 |
367 |
211.12 |
| Dec 09 2015 |
383 |
211.12 |
| Dec 02 2015 |
367 |
211.12 |
| Dec 02 2015 |
383 |
211.12 |
| Nov 25 2015 |
367 |
211.12 |
| Nov 25 2015 |
383 |
211.12 |
| Nov 18 2015 |
367 |
211.12 |
| Nov 18 2015 |
383 |
211.12 |
| Nov 11 2015 |
367 |
211.12 |
| Nov 11 2015 |
383 |
211.12 |
| Nov 04 2015 |
367 |
211.12 |
| Nov 04 2015 |
383 |
211.12 |
| Oct 28 2015 |
367 |
211.12 |
| Oct 28 2015 |
383 |
211.12 |
| Oct 21 2015 |
367 |
211.12 |
| Oct 21 2015 |
383 |
211.12 |
| Oct 14 2015 |
367 |
211.12 |
| Oct 14 2015 |
383 |
211.12 |
| Oct 07 2015 |
367 |
211.12 |
| Oct 07 2015 |
383 |
211.12 |
| Sep 30 2015 |
373 |
211.12 |
| Sep 30 2015 |
388 |
211.12 |
| Sep 23 2015 |
376 |
211.12 |
| Sep 23 2015 |
392 |
211.12 |
| Sep 16 2015 |
376 |
211.12 |
| Sep 16 2015 |
391 |
211.12 |
| Sep 09 2015 |
379 |
211.12 |
| Sep 09 2015 |
402 |
211.12 |
| Sep 02 2015 |
373 |
211.12 |
| Sep 02 2015 |
397 |
211.12 |
| Aug 26 2015 |
364 |
211.12 |
| Aug 26 2015 |
398 |
211.12 |
| Aug 19 2015 |
367 |
211.12 |
| Aug 19 2015 |
394 |
211.12 |
| Aug 12 2015 |
365 |
211.12 |
| Aug 12 2015 |
357 |
211.12 |
| Aug 05 2015 |
365 |
211.12 |
| Aug 05 2015 |
353 |
211.12 |
| Jul 29 2015 |
365 |
211.12 |
| Jul 29 2015 |
345 |
211.12 |
| Jul 22 2015 |
369 |
211.12 |
| Jul 22 2015 |
340 |
211.12 |
| Jul 15 2015 |
406 |
211.12 |
| Jul 15 2015 |
362 |
211.12 |
| Jul 08 2015 |
423 |
211.12 |
| Jul 08 2015 |
391 |
211.12 |
| Jul 01 2015 |
434 |
211.12 |
| Jul 01 2015 |
397 |
211.12 |
| Jun 24 2015 |
425 |
210.75 |
| Jun 24 2015 |
382 |
210.75 |
| Jun 17 2015 |
422 |
210.75 |
| Jun 17 2015 |
387 |
210.75 |
