| Apr 23 2024 |
5930 |
455.64 |
| Apr 23 2024 |
6386 |
404.31 |
| Apr 23 2024 |
9984 |
415.95 |
| Apr 17 2024 |
6030 |
451.93 |
| Apr 17 2024 |
6457 |
407.61 |
| Apr 17 2024 |
11025 |
431.21 |
| Apr 10 2024 |
6000 |
451.93 |
| Apr 10 2024 |
6453 |
407.61 |
| Apr 10 2024 |
10997 |
431.21 |
| Apr 03 2024 |
5747 |
439.98 |
| Apr 03 2024 |
6435 |
407.61 |
| Apr 03 2024 |
10429 |
421.85 |
| Mar 27 2024 |
5836 |
439.98 |
| Mar 27 2024 |
6413 |
407.61 |
| Mar 27 2024 |
10441 |
421.85 |
| Mar 21 2024 |
6292 |
455.59 |
| Mar 21 2024 |
6441 |
407.61 |
| Mar 21 2024 |
11241 |
434.87 |
| Mar 14 2024 |
5711 |
439.98 |
| Mar 14 2024 |
7424 |
437.63 |
| Mar 14 2024 |
11119 |
434.87 |
| Mar 07 2024 |
5729 |
439.98 |
| Mar 07 2024 |
7469 |
437.63 |
| Mar 07 2024 |
11149 |
434.87 |
| Feb 29 2024 |
5853 |
439.98 |
| Feb 29 2024 |
7480 |
437.63 |
| Feb 29 2024 |
11227 |
434.87 |
| Feb 22 2024 |
5824 |
439.98 |
| Feb 22 2024 |
6359 |
405.87 |
| Feb 22 2024 |
10430 |
422.6 |
| Feb 15 2024 |
5835 |
439.98 |
| Feb 15 2024 |
6369 |
405.87 |
| Feb 15 2024 |
10411 |
422.6 |
| Feb 08 2024 |
5823 |
439.98 |
| Feb 08 2024 |
6367 |
405.87 |
| Feb 08 2024 |
10373 |
422.6 |
| Feb 01 2024 |
5639 |
439.98 |
| Feb 01 2024 |
6405 |
405.87 |
| Feb 01 2024 |
10260 |
422.6 |
| Jan 25 2024 |
5612 |
439.98 |
| Jan 25 2024 |
6406 |
405.87 |
| Jan 25 2024 |
10248 |
422.6 |
| Jan 18 2024 |
5612 |
439.98 |
| Jan 18 2024 |
6407 |
405.87 |
| Jan 18 2024 |
10241 |
422.6 |
| Jan 11 2024 |
5612 |
439.98 |
| Jan 11 2024 |
6411 |
405.87 |
| Jan 11 2024 |
10244 |
422.6 |
| Jan 04 2024 |
5612 |
439.98 |
| Jan 04 2024 |
6411 |
405.87 |
| Jan 04 2024 |
10233 |
422.6 |
| Dec 28 2023 |
5612 |
439.98 |
| Dec 28 2023 |
6414 |
405.87 |
| Dec 28 2023 |
10228 |
422.6 |
| Dec 21 2023 |
5612 |
439.98 |
| Dec 21 2023 |
6414 |
405.87 |
| Dec 21 2023 |
10228 |
422.6 |
| Dec 14 2023 |
5612 |
439.98 |
| Dec 14 2023 |
6412 |
405.87 |
| Dec 14 2023 |
10225 |
422.6 |
| Dec 07 2023 |
5612 |
439.98 |
| Dec 07 2023 |
6412 |
405.87 |
| Dec 07 2023 |
10226 |
422.6 |
| Nov 30 2023 |
5597 |
439.98 |
| Nov 30 2023 |
6407 |
405.87 |
| Nov 30 2023 |
10223 |
422.6 |
| Nov 23 2023 |
5596 |
439.98 |
| Nov 23 2023 |
6407 |
405.87 |
| Nov 23 2023 |
10221 |
422.6 |
| Nov 16 2023 |
5596 |
439.98 |
| Nov 16 2023 |
6406 |
405.87 |
| Nov 16 2023 |
10214 |
422.6 |
| Nov 09 2023 |
5596 |
439.98 |
| Nov 09 2023 |
6409 |
405.87 |
| Nov 09 2023 |
10203 |
422.6 |
| Nov 02 2023 |
5596 |
439.98 |
| Nov 02 2023 |
6409 |
405.87 |
| Nov 02 2023 |
10203 |
422.6 |
| Oct 26 2023 |
5105 |
425.94 |
| Oct 26 2023 |
6434 |
405.87 |
| Oct 26 2023 |
9620 |
413.09 |
| Oct 19 2023 |
5136 |
425.94 |
| Oct 19 2023 |
6433 |
405.87 |
| Oct 19 2023 |
9575 |
413.09 |
| Oct 12 2023 |
5133 |
425.94 |
| Oct 12 2023 |
6436 |
405.87 |
| Oct 12 2023 |
9572 |
413.09 |
| Oct 05 2023 |
4703 |
412.02 |
| Oct 05 2023 |
6438 |
405.87 |
| Oct 05 2023 |
8851 |
402.61 |
| Sep 28 2023 |
4810 |
412.02 |
| Sep 28 2023 |
6438 |
405.87 |
| Sep 28 2023 |
8954 |
402.61 |
| Sep 21 2023 |
4800 |
412.02 |
| Sep 21 2023 |
6431 |
405.87 |
| Sep 21 2023 |
8948 |
402.61 |
| Sep 14 2023 |
4851 |
412.02 |
| Sep 14 2023 |
6444 |
405.87 |
| Sep 14 2023 |
8975 |
402.61 |
| Sep 07 2023 |
4874 |
412.02 |
| Sep 07 2023 |
6451 |
405.87 |
| Sep 07 2023 |
8994 |
402.61 |
| Aug 31 2023 |
4869 |
412.02 |
| Aug 31 2023 |
3989 |
423.14 |
| Aug 31 2023 |
9392 |
408.47 |
| Aug 24 2023 |
4895 |
412.02 |
| Aug 24 2023 |
3987 |
423.14 |
| Aug 24 2023 |
9303 |
408.47 |
| Aug 17 2023 |
4881 |
412.02 |
| Aug 17 2023 |
4088 |
423.14 |
| Aug 17 2023 |
9346 |
408.47 |
| Aug 10 2023 |
4894 |
412.02 |
| Aug 10 2023 |
4172 |
423.14 |
| Aug 10 2023 |
9368 |
408.47 |
| Aug 03 2023 |
4523 |
402.25 |
| Aug 03 2023 |
4158 |
423.14 |
| Aug 03 2023 |
8867 |
400.8 |
| Jul 27 2023 |
4544 |
402.25 |
| Jul 27 2023 |
4211 |
423.14 |
| Jul 27 2023 |
8857 |
400.8 |
| Jul 20 2023 |
4575 |
402.25 |
| Jul 20 2023 |
4290 |
423.14 |
| Jul 20 2023 |
8818 |
400.8 |
| Jul 13 2023 |
4560 |
402.25 |
| Jul 13 2023 |
4294 |
423.14 |
| Jul 13 2023 |
8824 |
400.8 |
| Jul 06 2023 |
4601 |
402.25 |
| Jul 06 2023 |
4315 |
423.14 |
| Jul 06 2023 |
8831 |
400.8 |
| Jun 29 2023 |
4584 |
402.25 |
| Jun 29 2023 |
4354 |
423.14 |
| Jun 29 2023 |
8806 |
400.8 |
| Jun 22 2023 |
4599 |
402.25 |
| Jun 22 2023 |
4399 |
423.14 |
| Jun 22 2023 |
8777 |
400.8 |
| Jun 15 2023 |
4589 |
402.25 |
| Jun 15 2023 |
4447 |
423.14 |
| Jun 15 2023 |
8825 |
400.8 |
| Jun 08 2023 |
4641 |
402.25 |
| Jun 08 2023 |
7454 |
432.1 |
| Jun 08 2023 |
8875 |
400.8 |
| Jun 01 2023 |
4701 |
402.25 |
| Jun 01 2023 |
7355 |
432.1 |
| Jun 01 2023 |
8878 |
400.8 |
| May 25 2023 |
4633 |
402.25 |
| May 25 2023 |
7296 |
432.1 |
| May 25 2023 |
8803 |
400.8 |
| May 18 2023 |
4622 |
402.25 |
| May 18 2023 |
7222 |
432.1 |
| May 18 2023 |
8774 |
400.8 |
| May 11 2023 |
4573 |
402.25 |
| May 11 2023 |
7191 |
432.1 |
| May 11 2023 |
8758 |
400.8 |
| May 04 2023 |
4467 |
402.25 |
| May 04 2023 |
7114 |
432.1 |
| May 04 2023 |
8611 |
400.8 |
| Apr 27 2023 |
4412 |
402.25 |
| Apr 27 2023 |
7052 |
431.39 |
| Apr 27 2023 |
8524 |
400.8 |
| Apr 20 2023 |
4772 |
415.55 |
| Apr 20 2023 |
6972 |
431.39 |
| Apr 20 2023 |
8745 |
405.43 |
| Apr 13 2023 |
4729 |
415.55 |
| Apr 13 2023 |
6943 |
431.39 |
| Apr 13 2023 |
8710 |
405.43 |
| Apr 06 2023 |
4657 |
415.55 |
| Apr 06 2023 |
6936 |
431.39 |
| Apr 06 2023 |
8654 |
405.43 |
| Mar 30 2023 |
4610 |
415.55 |
| Mar 30 2023 |
6912 |
431.39 |
| Mar 30 2023 |
8615 |
405.43 |
| Mar 23 2023 |
4564 |
415.55 |
| Mar 23 2023 |
6837 |
431.39 |
| Mar 23 2023 |
8569 |
405.43 |
| Mar 16 2023 |
4519 |
415.55 |
| Mar 16 2023 |
6821 |
431.39 |
| Mar 16 2023 |
8520 |
405.43 |
| Mar 09 2023 |
4280 |
412.12 |
| Mar 09 2023 |
6799 |
431.39 |
| Mar 09 2023 |
8415 |
405.43 |
| Mar 02 2023 |
4248 |
412.12 |
| Mar 02 2023 |
6757 |
431.39 |
| Mar 02 2023 |
8378 |
405.43 |
| Feb 23 2023 |
4264 |
412.12 |
| Feb 23 2023 |
6748 |
431.39 |
| Feb 23 2023 |
8385 |
405.43 |
| Feb 16 2023 |
4174 |
412.12 |
| Feb 16 2023 |
7019 |
442.34 |
| Feb 16 2023 |
8436 |
408.07 |
| Feb 09 2023 |
4175 |
412.12 |
| Feb 09 2023 |
6999 |
442.34 |
| Feb 09 2023 |
8423 |
408.07 |
| Feb 02 2023 |
4224 |
413.84 |
| Feb 02 2023 |
6727 |
434.42 |
| Feb 02 2023 |
9048 |
420.09 |
| Jan 26 2023 |
4222 |
413.84 |
| Jan 26 2023 |
6697 |
434.42 |
| Jan 26 2023 |
9030 |
420.09 |
| Jan 19 2023 |
4222 |
413.84 |
| Jan 19 2023 |
6677 |
434.42 |
| Jan 19 2023 |
9021 |
420.09 |
| Jan 12 2023 |
4222 |
413.84 |
| Jan 12 2023 |
6676 |
434.42 |
| Jan 12 2023 |
9021 |
420.09 |
| Jan 05 2023 |
4222 |
413.84 |
| Jan 05 2023 |
6676 |
434.42 |
| Jan 05 2023 |
9023 |
420.09 |
| Dec 29 2022 |
4222 |
413.84 |
| Dec 29 2022 |
6676 |
434.42 |
| Dec 29 2022 |
9023 |
420.09 |
| Dec 22 2022 |
4222 |
413.84 |
| Dec 22 2022 |
6676 |
434.42 |
| Dec 22 2022 |
9023 |
420.09 |
| Dec 15 2022 |
3844 |
400.16 |
| Dec 15 2022 |
6675 |
434.42 |
| Dec 15 2022 |
8317 |
407.02 |
| Dec 08 2022 |
3844 |
400.16 |
| Dec 08 2022 |
6669 |
434.42 |
| Dec 08 2022 |
8314 |
407.02 |
| Dec 01 2022 |
3844 |
400.16 |
| Dec 01 2022 |
6669 |
434.42 |
| Dec 01 2022 |
8314 |
407.02 |
| Nov 24 2022 |
3844 |
400.16 |
| Nov 24 2022 |
6669 |
434.42 |
| Nov 24 2022 |
8314 |
407.02 |
| Nov 17 2022 |
3831 |
400.16 |
| Nov 17 2022 |
6665 |
434.42 |
| Nov 17 2022 |
8302 |
407.02 |
| Nov 10 2022 |
3832 |
400.16 |
| Nov 10 2022 |
6665 |
434.42 |
| Nov 10 2022 |
8303 |
407.02 |
| Nov 03 2022 |
3830 |
400.16 |
| Nov 03 2022 |
6639 |
434.42 |
| Nov 03 2022 |
8281 |
407.02 |
| Oct 27 2022 |
3830 |
400.16 |
| Oct 27 2022 |
6623 |
434.42 |
| Oct 27 2022 |
8277 |
407.02 |
| Oct 20 2022 |
3835 |
400.16 |
| Oct 20 2022 |
6624 |
434.42 |
| Oct 20 2022 |
8284 |
407.02 |
| Oct 13 2022 |
3831 |
400.16 |
| Oct 13 2022 |
6624 |
434.42 |
| Oct 13 2022 |
8270 |
407.02 |
| Oct 06 2022 |
3831 |
400.16 |
| Oct 06 2022 |
6390 |
426.35 |
| Oct 06 2022 |
8270 |
407.02 |
| Sep 29 2022 |
3823 |
400.16 |
| Sep 29 2022 |
6411 |
426.35 |
| Sep 29 2022 |
8268 |
407.02 |
| Sep 22 2022 |
4104 |
410.78 |
| Sep 22 2022 |
6403 |
426.35 |
| Sep 22 2022 |
8831 |
417.63 |
| Sep 15 2022 |
4095 |
410.78 |
| Sep 15 2022 |
6402 |
426.35 |
| Sep 15 2022 |
8825 |
417.63 |
| Sep 08 2022 |
4103 |
410.78 |
| Sep 08 2022 |
6346 |
426.35 |
| Sep 08 2022 |
8792 |
417.63 |
| Sep 01 2022 |
4066 |
410.78 |
| Sep 01 2022 |
6256 |
426.35 |
| Sep 01 2022 |
8695 |
417.63 |
| Aug 25 2022 |
4023 |
410.78 |
| Aug 25 2022 |
6191 |
426.35 |
| Aug 25 2022 |
8617 |
417.63 |
| Aug 18 2022 |
3967 |
410.78 |
| Aug 18 2022 |
6156 |
426.35 |
| Aug 18 2022 |
8564 |
417.63 |
| Aug 11 2022 |
3954 |
410.78 |
| Aug 11 2022 |
6050 |
426.35 |
| Aug 11 2022 |
8502 |
417.63 |
| Aug 04 2022 |
3933 |
410.78 |
| Aug 04 2022 |
6047 |
426.35 |
| Aug 04 2022 |
8476 |
417.63 |
| Jul 28 2022 |
3887 |
410.78 |
| Jul 28 2022 |
5950 |
426.35 |
| Jul 28 2022 |
8380 |
417.63 |
| Jul 21 2022 |
3865 |
410.78 |
| Jul 21 2022 |
5834 |
426.35 |
| Jul 21 2022 |
8284 |
417.63 |
| Jul 14 2022 |
3855 |
410.78 |
| Jul 14 2022 |
5824 |
426.35 |
| Jul 14 2022 |
8266 |
417.63 |
| Jul 07 2022 |
3794 |
410.78 |
| Jul 07 2022 |
5776 |
426.35 |
| Jul 07 2022 |
8194 |
417.63 |
| Jun 30 2022 |
3753 |
410.78 |
| Jun 30 2022 |
5747 |
426.35 |
| Jun 30 2022 |
8156 |
417.63 |
| Jun 23 2022 |
3741 |
410.78 |
| Jun 23 2022 |
5578 |
422.44 |
| Jun 23 2022 |
8142 |
417.63 |
| Jun 16 2022 |
3690 |
410.78 |
| Jun 16 2022 |
5349 |
422.44 |
| Jun 16 2022 |
7964 |
417.63 |
| Jun 09 2022 |
3638 |
410.78 |
| Jun 09 2022 |
5280 |
422.44 |
| Jun 09 2022 |
7842 |
417.63 |
| Jun 02 2022 |
3551 |
410.78 |
| Jun 02 2022 |
5211 |
426.49 |
| Jun 02 2022 |
7503 |
414.93 |
| May 26 2022 |
3498 |
410.78 |
| May 26 2022 |
5140 |
426.49 |
| May 26 2022 |
7363 |
414.93 |
| May 19 2022 |
3345 |
410.78 |
| May 19 2022 |
4970 |
426.49 |
| May 19 2022 |
7149 |
414.93 |
| May 12 2022 |
3326 |
410.78 |
| May 12 2022 |
4921 |
426.49 |
| May 12 2022 |
7085 |
414.93 |
| May 05 2022 |
3225 |
410.78 |
| May 05 2022 |
4772 |
426.49 |
| May 05 2022 |
6900 |
414.93 |
| Apr 28 2022 |
3106 |
410.78 |
| Apr 28 2022 |
4642 |
426.49 |
| Apr 28 2022 |
6744 |
414.93 |
| Apr 21 2022 |
2902 |
410.78 |
| Apr 21 2022 |
4452 |
426.49 |
| Apr 21 2022 |
6506 |
414.93 |
| Apr 14 2022 |
2762 |
410.78 |
| Apr 14 2022 |
4380 |
426.49 |
| Apr 14 2022 |
6395 |
414.93 |
| Apr 07 2022 |
2654 |
410.78 |
| Apr 07 2022 |
4323 |
426.49 |
| Apr 07 2022 |
6301 |
414.93 |
| Mar 31 2022 |
2638 |
410.78 |
| Mar 31 2022 |
4304 |
426.49 |
| Mar 31 2022 |
6282 |
414.93 |
| Mar 24 2022 |
2724 |
427.05 |
| Mar 24 2022 |
4198 |
426.49 |
| Mar 24 2022 |
6095 |
414.36 |
| Mar 17 2022 |
2720 |
427.05 |
| Mar 17 2022 |
4141 |
426.49 |
| Mar 17 2022 |
6059 |
414.36 |
| Mar 10 2022 |
2556 |
427.05 |
| Mar 10 2022 |
4127 |
426.49 |
| Mar 10 2022 |
5962 |
414.36 |
| Mar 03 2022 |
2608 |
427.05 |
| Mar 03 2022 |
4149 |
426.49 |
| Mar 03 2022 |
6024 |
414.36 |
| Feb 24 2022 |
2529 |
426.68 |
| Feb 24 2022 |
3922 |
416.82 |
| Feb 24 2022 |
5572 |
405.54 |
| Feb 17 2022 |
2246 |
416.8 |
| Feb 17 2022 |
3682 |
416.82 |
| Feb 17 2022 |
4810 |
396.01 |
| Feb 10 2022 |
2306 |
416.8 |
| Feb 10 2022 |
3737 |
416.82 |
| Feb 10 2022 |
4908 |
396.01 |
| Feb 03 2022 |
2342 |
416.8 |
| Feb 03 2022 |
3798 |
416.82 |
| Feb 03 2022 |
4950 |
396.01 |
| Jan 27 2022 |
2374 |
416.8 |
| Jan 27 2022 |
3836 |
416.82 |
| Jan 27 2022 |
4972 |
396.01 |
| Jan 20 2022 |
2407 |
416.8 |
| Jan 20 2022 |
3868 |
416.82 |
| Jan 20 2022 |
5001 |
396.01 |
| Jan 13 2022 |
2407 |
416.8 |
| Jan 13 2022 |
3896 |
416.82 |
| Jan 13 2022 |
5013 |
396.01 |
| Jan 06 2022 |
2407 |
416.8 |
| Jan 06 2022 |
3896 |
416.82 |
| Jan 06 2022 |
5013 |
396.01 |
| Dec 30 2021 |
2407 |
416.8 |
| Dec 30 2021 |
3901 |
416.82 |
| Dec 30 2021 |
5014 |
396.01 |
| Dec 23 2021 |
2407 |
416.8 |
| Dec 23 2021 |
3901 |
416.82 |
| Dec 23 2021 |
5014 |
396.01 |
| Dec 16 2021 |
2407 |
416.8 |
| Dec 16 2021 |
3901 |
416.82 |
| Dec 16 2021 |
5014 |
396.01 |
| Dec 09 2021 |
2407 |
416.8 |
| Dec 09 2021 |
3901 |
416.82 |
| Dec 09 2021 |
5014 |
396.01 |
| Dec 02 2021 |
2407 |
416.8 |
| Dec 02 2021 |
3907 |
416.82 |
| Dec 02 2021 |
5015 |
396.01 |
| Nov 25 2021 |
2407 |
416.8 |
| Nov 25 2021 |
3907 |
416.82 |
| Nov 25 2021 |
5015 |
396.01 |
| Nov 18 2021 |
2407 |
416.8 |
| Nov 18 2021 |
3907 |
416.82 |
| Nov 18 2021 |
5015 |
396.01 |
| Nov 11 2021 |
2407 |
416.8 |
| Nov 11 2021 |
3907 |
416.82 |
| Nov 11 2021 |
5015 |
396.01 |
| Nov 04 2021 |
2427 |
416.8 |
| Nov 04 2021 |
3907 |
416.82 |
| Nov 04 2021 |
5030 |
396.01 |
| Oct 28 2021 |
2427 |
416.8 |
| Oct 28 2021 |
3907 |
416.82 |
| Oct 28 2021 |
5030 |
396.01 |
| Oct 21 2021 |
2427 |
416.8 |
| Oct 21 2021 |
3907 |
416.82 |
| Oct 21 2021 |
5030 |
396.01 |
| Oct 14 2021 |
2442 |
416.8 |
| Oct 14 2021 |
3907 |
416.82 |
| Oct 14 2021 |
5036 |
396.01 |
| Oct 07 2021 |
2443 |
416.8 |
| Oct 07 2021 |
3909 |
416.82 |
| Oct 07 2021 |
5038 |
396.01 |
| Sep 30 2021 |
2416 |
416.8 |
| Sep 30 2021 |
3855 |
416.82 |
| Sep 30 2021 |
4986 |
396.01 |
| Sep 23 2021 |
2391 |
416.8 |
| Sep 23 2021 |
3744 |
416.82 |
| Sep 23 2021 |
4877 |
396.01 |
| Sep 16 2021 |
2320 |
416.8 |
| Sep 16 2021 |
3702 |
416.82 |
| Sep 16 2021 |
4780 |
396.01 |
| Sep 09 2021 |
2343 |
416.8 |
| Sep 09 2021 |
3688 |
416.82 |
| Sep 09 2021 |
4784 |
396.01 |
| Sep 02 2021 |
1925 |
397.7 |
| Sep 02 2021 |
3540 |
416.82 |
| Sep 02 2021 |
4378 |
389.81 |
| Aug 26 2021 |
1891 |
397.7 |
| Aug 26 2021 |
3567 |
416.82 |
| Aug 26 2021 |
4400 |
389.81 |
| Aug 19 2021 |
1892 |
397.7 |
| Aug 19 2021 |
3402 |
416.82 |
| Aug 19 2021 |
4271 |
389.81 |
| Aug 12 2021 |
1877 |
397.7 |
| Aug 12 2021 |
3404 |
416.82 |
| Aug 12 2021 |
4251 |
389.81 |
| Aug 05 2021 |
1824 |
397.7 |
| Aug 05 2021 |
3406 |
416.82 |
| Aug 05 2021 |
4186 |
389.81 |
| Jul 29 2021 |
1814 |
397.7 |
| Jul 29 2021 |
3403 |
416.82 |
| Jul 29 2021 |
4147 |
389.81 |
| Jul 22 2021 |
1749 |
397.7 |
| Jul 22 2021 |
3286 |
416.82 |
| Jul 22 2021 |
4017 |
389.81 |
| Jul 15 2021 |
1787 |
397.7 |
| Jul 15 2021 |
3117 |
410.14 |
| Jul 15 2021 |
4016 |
389.81 |
| Jul 08 2021 |
1797 |
397.7 |
| Jul 08 2021 |
3161 |
410.14 |
| Jul 08 2021 |
3993 |
389.81 |
| Jul 01 2021 |
1825 |
397.7 |
| Jul 01 2021 |
3168 |
410.14 |
| Jul 01 2021 |
3994 |
389.81 |
| Jun 24 2021 |
1710 |
394.61 |
| Jun 24 2021 |
3213 |
410.14 |
| Jun 24 2021 |
3920 |
388.16 |
| Jun 17 2021 |
1683 |
394.61 |
| Jun 17 2021 |
3093 |
410.14 |
| Jun 17 2021 |
3772 |
388.16 |
| Jun 10 2021 |
1620 |
394.61 |
| Jun 10 2021 |
3019 |
410.14 |
| Jun 10 2021 |
3590 |
388.16 |
| Jun 03 2021 |
3546 |
388.16 |
| May 27 2021 |
2373 |
394.61 |
| May 27 2021 |
3196 |
410.14 |
| May 27 2021 |
4595 |
388.16 |
| May 07 2021 |
6384 |
396.67 |
| Apr 30 2021 |
1862 |
431.02 |
| Apr 30 2021 |
418 |
370.92 |
| Apr 30 2021 |
1952 |
417.73 |
| Apr 30 2021 |
2485 |
400.17 |
| Apr 23 2021 |
1554 |
431.02 |
| Apr 23 2021 |
1850 |
417.73 |
| Apr 23 2021 |
398 |
370.92 |
| Apr 23 2021 |
2227 |
400.17 |
| Apr 16 2021 |
359 |
370.92 |
| Apr 16 2021 |
1722 |
417.73 |
| Apr 16 2021 |
1227 |
431.02 |
| Apr 16 2021 |
1954 |
400.17 |
| Apr 09 2021 |
1316 |
417.73 |
| Apr 09 2021 |
359 |
370.92 |
| Apr 09 2021 |
1128 |
431.02 |
| Apr 09 2021 |
1524 |
400.17 |
| Apr 02 2021 |
1100 |
431.02 |
| Apr 02 2021 |
1307 |
417.73 |
| Apr 02 2021 |
359 |
370.92 |
| Apr 02 2021 |
1501 |
400.17 |
| Mar 26 2021 |
1154 |
417.73 |
| Mar 26 2021 |
359 |
370.92 |
| Mar 26 2021 |
955 |
431.02 |
| Mar 26 2021 |
1355 |
400.17 |
| Mar 19 2021 |
311 |
370.92 |
| Mar 19 2021 |
975 |
417.73 |
| Mar 19 2021 |
939 |
431.87 |
| Mar 19 2021 |
1196 |
400.17 |
| Mar 12 2021 |
785 |
423.94 |
| Mar 12 2021 |
797 |
412.27 |
| Mar 12 2021 |
289 |
370.92 |
| Mar 12 2021 |
1267 |
409.21 |
| Mar 05 2021 |
1151 |
412.27 |
| Mar 05 2021 |
371 |
370.92 |
| Mar 05 2021 |
1310 |
423.94 |
| Mar 05 2021 |
1817 |
409.21 |
| Feb 26 2021 |
1341 |
408.73 |
| Feb 26 2021 |
449 |
370.92 |
| Feb 26 2021 |
1419 |
417.37 |
| Feb 26 2021 |
1674 |
397.28 |
| Feb 19 2021 |
1403 |
408.73 |
| Feb 19 2021 |
456 |
370.92 |
| Feb 19 2021 |
1767 |
417.37 |
| Feb 19 2021 |
1859 |
397.28 |
| Feb 12 2021 |
1918 |
417.37 |
| Feb 12 2021 |
1500 |
408.73 |
| Feb 12 2021 |
568 |
370.92 |
| Feb 12 2021 |
1859 |
393.45 |
| Feb 05 2021 |
1604 |
408.73 |
| Feb 05 2021 |
592 |
370.92 |
| Feb 05 2021 |
2017 |
417.37 |
| Feb 05 2021 |
1946 |
393.45 |
| Jan 29 2021 |
2009 |
421.18 |
| Jan 29 2021 |
591 |
370.92 |
| Jan 29 2021 |
1570 |
402.68 |
| Jan 29 2021 |
1986 |
393.45 |
| Jan 22 2021 |
1614 |
402.68 |
| Jan 22 2021 |
595 |
370.92 |
| Jan 22 2021 |
2047 |
421.18 |
| Jan 22 2021 |
2021 |
393.45 |
| Jan 15 2021 |
595 |
370.92 |
| Jan 15 2021 |
2088 |
421.18 |
| Jan 15 2021 |
1614 |
402.68 |
| Jan 15 2021 |
2062 |
393.45 |
| Jan 08 2021 |
595 |
370.92 |
| Jan 08 2021 |
2088 |
421.18 |
| Jan 08 2021 |
1614 |
402.68 |
| Jan 08 2021 |
2059 |
393.45 |
| Jan 01 2021 |
2081 |
421.18 |
| Jan 01 2021 |
595 |
370.92 |
| Jan 01 2021 |
1614 |
402.68 |
| Jan 01 2021 |
2036 |
393.45 |
| Dec 25 2020 |
1614 |
402.68 |
| Dec 25 2020 |
595 |
370.92 |
| Dec 25 2020 |
2081 |
421.18 |
| Dec 25 2020 |
2036 |
393.45 |
| Dec 18 2020 |
2081 |
421.18 |
| Dec 18 2020 |
817 |
391.69 |
| Dec 18 2020 |
1614 |
402.68 |
| Dec 18 2020 |
2036 |
393.45 |
| Dec 11 2020 |
817 |
391.69 |
| Dec 11 2020 |
2081 |
421.18 |
| Dec 11 2020 |
1614 |
402.68 |
| Dec 11 2020 |
2034 |
393.45 |
| Dec 04 2020 |
2062 |
421.18 |
| Dec 04 2020 |
817 |
391.69 |
| Dec 04 2020 |
1614 |
402.68 |
| Dec 04 2020 |
2025 |
393.45 |
| Nov 27 2020 |
2062 |
421.18 |
| Nov 27 2020 |
817 |
391.69 |
| Nov 27 2020 |
1614 |
402.68 |
| Nov 27 2020 |
2025 |
393.45 |
| Nov 20 2020 |
2062 |
421.18 |
| Nov 20 2020 |
817 |
391.69 |
| Nov 20 2020 |
1614 |
402.68 |
| Nov 20 2020 |
2025 |
393.45 |
| Nov 13 2020 |
817 |
391.69 |
| Nov 13 2020 |
2062 |
421.18 |
| Nov 13 2020 |
1614 |
402.68 |
| Nov 13 2020 |
2025 |
393.45 |
| Nov 06 2020 |
1614 |
402.68 |
| Nov 06 2020 |
2062 |
421.18 |
| Nov 06 2020 |
817 |
391.69 |
| Nov 06 2020 |
2062 |
393.45 |
| Oct 30 2020 |
810 |
391.69 |
| Oct 30 2020 |
2058 |
421.18 |
| Oct 30 2020 |
1607 |
402.68 |
| Oct 30 2020 |
2015 |
393.45 |
| Oct 23 2020 |
2058 |
421.18 |
| Oct 23 2020 |
812 |
391.69 |
| Oct 23 2020 |
1541 |
402.68 |
| Oct 23 2020 |
1989 |
393.45 |
| Oct 16 2020 |
1612 |
404.71 |
| Oct 16 2020 |
2338 |
430.22 |
| Oct 16 2020 |
818 |
395.38 |
| Oct 16 2020 |
2049 |
394.79 |
| Oct 09 2020 |
2310 |
430.22 |
| Oct 09 2020 |
818 |
395.38 |
| Oct 09 2020 |
1616 |
404.71 |
| Oct 09 2020 |
2038 |
394.79 |
| Oct 02 2020 |
1429 |
401.84 |
| Oct 02 2020 |
2156 |
430.22 |
| Oct 02 2020 |
805 |
395.38 |
| Oct 02 2020 |
1887 |
394.79 |
| Sep 25 2020 |
1415 |
401.84 |
| Sep 25 2020 |
2193 |
430.22 |
| Sep 25 2020 |
733 |
395.38 |
| Sep 25 2020 |
1920 |
394.79 |
| Sep 18 2020 |
2207 |
430.22 |
| Sep 18 2020 |
754 |
395.38 |
| Sep 18 2020 |
1417 |
401.84 |
| Sep 18 2020 |
1929 |
394.79 |
| Sep 11 2020 |
675 |
395.38 |
| Sep 11 2020 |
2238 |
430.22 |
| Sep 11 2020 |
1324 |
401.84 |
| Sep 11 2020 |
1813 |
394.79 |
| Sep 04 2020 |
2384 |
430.22 |
| Sep 04 2020 |
702 |
395.38 |
| Sep 04 2020 |
1560 |
401.84 |
| Sep 04 2020 |
2087 |
394.79 |
| Aug 28 2020 |
1714 |
401.84 |
| Aug 28 2020 |
2690 |
430.22 |
| Aug 28 2020 |
907 |
395.38 |
| Aug 28 2020 |
2308 |
394.79 |
| Aug 21 2020 |
906 |
395.38 |
| Aug 21 2020 |
2887 |
430.22 |
| Aug 21 2020 |
1830 |
401.84 |
| Aug 21 2020 |
2495 |
394.79 |
| Aug 14 2020 |
1018 |
395.38 |
| Aug 14 2020 |
2984 |
430.22 |
| Aug 14 2020 |
1869 |
401.84 |
| Aug 14 2020 |
2553 |
394.79 |
| Aug 07 2020 |
2020 |
401.84 |
| Aug 07 2020 |
1102 |
395.38 |
| Aug 07 2020 |
3214 |
430.22 |
| Aug 07 2020 |
2714 |
394.79 |
| Jul 31 2020 |
3475 |
430.22 |
| Jul 31 2020 |
1151 |
395.38 |
| Jul 31 2020 |
2138 |
401.84 |
| Jul 31 2020 |
2893 |
394.79 |
| Jul 24 2020 |
3768 |
430.22 |
| Jul 24 2020 |
1158 |
395.38 |
| Jul 24 2020 |
2228 |
401.84 |
| Jul 24 2020 |
3090 |
394.79 |
| Jul 17 2020 |
1187 |
395.38 |
| Jul 17 2020 |
3750 |
423.39 |
| Jul 17 2020 |
2412 |
401.84 |
| Jul 17 2020 |
3247 |
394.79 |
| Jul 10 2020 |
2518 |
401.84 |
| Jul 10 2020 |
4049 |
423.39 |
| Jul 10 2020 |
1299 |
395.38 |
| Jul 10 2020 |
3442 |
394.79 |
| Jul 03 2020 |
3962 |
421.62 |
| Jul 03 2020 |
3160 |
413 |
| Jul 03 2020 |
4392 |
407.68 |
| Jun 26 2020 |
748 |
347.12 |
| Jun 26 2020 |
4493 |
424.77 |
| Jun 26 2020 |
2797 |
403.45 |
| Jun 26 2020 |
4684 |
407.68 |
| Jun 19 2020 |
790 |
347.12 |
| Jun 19 2020 |
4644 |
424.77 |
| Jun 19 2020 |
2882 |
403.45 |
| Jun 19 2020 |
4895 |
407.68 |
| Jun 12 2020 |
4793 |
424.77 |
| Jun 12 2020 |
804 |
347.12 |
| Jun 12 2020 |
3016 |
403.45 |
| Jun 12 2020 |
5035 |
407.68 |
| Jun 05 2020 |
4980 |
424.77 |
| Jun 05 2020 |
824 |
347.12 |
| Jun 05 2020 |
3074 |
403.45 |
| Jun 05 2020 |
5191 |
407.68 |
| May 29 2020 |
835 |
347.12 |
| May 29 2020 |
5197 |
424.77 |
| May 29 2020 |
3193 |
403.45 |
| May 29 2020 |
5366 |
407.68 |
| May 22 2020 |
3350 |
403.45 |
| May 22 2020 |
5399 |
424.77 |
| May 22 2020 |
861 |
347.12 |
| May 22 2020 |
5598 |
407.68 |
| May 15 2020 |
960 |
347.12 |
| May 15 2020 |
5525 |
424.77 |
| May 15 2020 |
3498 |
403.45 |
| May 15 2020 |
5826 |
407.68 |
| May 08 2020 |
5639 |
424.77 |
| May 08 2020 |
967 |
347.12 |
| May 08 2020 |
3582 |
403.45 |
| May 08 2020 |
5969 |
407.68 |
| May 01 2020 |
3816 |
403.45 |
| May 01 2020 |
5227 |
416.19 |
| May 01 2020 |
1105 |
347.12 |
| May 01 2020 |
6359 |
407.68 |
| Apr 24 2020 |
5098 |
412.63 |
| Apr 24 2020 |
1115 |
347.12 |
| Apr 24 2020 |
3951 |
403.45 |
| Apr 24 2020 |
6723 |
407.68 |
| Apr 17 2020 |
4145 |
403.45 |
| Apr 17 2020 |
5122 |
412.63 |
| Apr 17 2020 |
1118 |
347.12 |
| Apr 17 2020 |
6894 |
407.68 |
| Apr 10 2020 |
4280 |
403.45 |
| Apr 10 2020 |
5228 |
412.63 |
| Apr 10 2020 |
1131 |
347.12 |
| Apr 10 2020 |
7059 |
407.68 |
| Apr 03 2020 |
1166 |
343.64 |
| Apr 03 2020 |
5376 |
412.63 |
| Apr 03 2020 |
4459 |
403.45 |
| Apr 03 2020 |
7272 |
407.68 |
| Mar 27 2020 |
1205 |
343.64 |
| Mar 27 2020 |
5502 |
412.63 |
| Mar 27 2020 |
3672 |
390.61 |
| Mar 27 2020 |
7526 |
407.68 |
| Mar 20 2020 |
1224 |
343.64 |
| Mar 20 2020 |
6237 |
419.77 |
| Mar 20 2020 |
4199 |
396.56 |
| Mar 20 2020 |
8452 |
414.39 |
| Mar 13 2020 |
4295 |
396.56 |
| Mar 13 2020 |
1216 |
343.64 |
| Mar 13 2020 |
6287 |
419.77 |
| Mar 13 2020 |
8553 |
414.39 |
| Mar 06 2020 |
5691 |
412.85 |
| Mar 06 2020 |
1631 |
358.49 |
| Mar 06 2020 |
4373 |
396.56 |
| Mar 06 2020 |
8627 |
414.39 |
| Feb 28 2020 |
5680 |
412.85 |
| Feb 28 2020 |
1704 |
358.49 |
| Feb 28 2020 |
4441 |
396.56 |
| Feb 28 2020 |
8669 |
414.39 |
| Feb 21 2020 |
4357 |
396.56 |
| Feb 21 2020 |
1671 |
358.49 |
| Feb 21 2020 |
5605 |
412.85 |
| Feb 21 2020 |
8566 |
414.39 |
| Feb 14 2020 |
5628 |
412.85 |
| Feb 14 2020 |
1678 |
358.49 |
| Feb 14 2020 |
4371 |
396.56 |
| Feb 14 2020 |
8600 |
414.39 |
| Feb 07 2020 |
1697 |
358.49 |
| Feb 07 2020 |
5585 |
412.85 |
| Feb 07 2020 |
4836 |
401.83 |
| Feb 07 2020 |
8045 |
410.34 |
| Jan 31 2020 |
1700 |
358.49 |
| Jan 31 2020 |
4546 |
400.79 |
| Jan 31 2020 |
4861 |
401.83 |
| Jan 31 2020 |
8065 |
410.34 |
| Jan 24 2020 |
4865 |
401.83 |
| Jan 24 2020 |
1700 |
358.49 |
| Jan 24 2020 |
4558 |
400.79 |
| Jan 24 2020 |
8059 |
410.34 |
| Jan 17 2020 |
1700 |
358.49 |
| Jan 17 2020 |
4532 |
400.79 |
| Jan 17 2020 |
4875 |
401.83 |
| Jan 17 2020 |
8028 |
410.34 |
| Jan 10 2020 |
4533 |
400.79 |
| Jan 10 2020 |
1700 |
358.49 |
| Jan 10 2020 |
4875 |
401.83 |
| Jan 10 2020 |
8028 |
410.34 |
| Jan 03 2020 |
1700 |
358.49 |
| Jan 03 2020 |
4538 |
400.79 |
| Jan 03 2020 |
4877 |
401.83 |
| Jan 03 2020 |
8036 |
410.34 |
| Dec 27 2019 |
1700 |
358.49 |
| Dec 27 2019 |
4538 |
400.79 |
| Dec 27 2019 |
4877 |
401.83 |
| Dec 27 2019 |
8034 |
410.34 |
| Dec 20 2019 |
4538 |
400.79 |
| Dec 20 2019 |
1700 |
358.49 |
| Dec 20 2019 |
4877 |
401.83 |
| Dec 20 2019 |
8034 |
410.34 |
| Dec 13 2019 |
1700 |
358.49 |
| Dec 13 2019 |
4538 |
400.79 |
| Dec 13 2019 |
4876 |
401.83 |
| Dec 13 2019 |
8034 |
410.34 |
| Dec 06 2019 |
4876 |
401.83 |
| Dec 06 2019 |
4535 |
400.79 |
| Dec 06 2019 |
1700 |
358.49 |
| Dec 06 2019 |
8030 |
410.34 |
| Nov 29 2019 |
4527 |
400.79 |
| Nov 29 2019 |
1700 |
358.49 |
| Nov 29 2019 |
4876 |
401.83 |
| Nov 29 2019 |
8035 |
410.34 |
| Nov 22 2019 |
1700 |
358.49 |
| Nov 22 2019 |
4527 |
400.79 |
| Nov 22 2019 |
4876 |
401.83 |
| Nov 22 2019 |
8035 |
410.34 |
| Nov 15 2019 |
4876 |
401.83 |
| Nov 15 2019 |
1700 |
358.49 |
| Nov 15 2019 |
4528 |
400.79 |
| Nov 15 2019 |
8039 |
410.34 |
| Nov 08 2019 |
4530 |
400.79 |
| Nov 08 2019 |
1700 |
358.49 |
| Nov 08 2019 |
3841 |
388.91 |
| Nov 08 2019 |
7735 |
408.06 |
| Nov 01 2019 |
3765 |
388.91 |
| Nov 01 2019 |
4529 |
400.79 |
| Nov 01 2019 |
1700 |
358.49 |
| Nov 01 2019 |
7632 |
408.06 |
| Oct 25 2019 |
3765 |
388.91 |
| Oct 25 2019 |
4539 |
400.79 |
| Oct 25 2019 |
1700 |
358.49 |
| Oct 25 2019 |
7642 |
408.06 |
| Oct 18 2019 |
1700 |
358.49 |
| Oct 18 2019 |
4539 |
400.79 |
| Oct 18 2019 |
3783 |
388.91 |
| Oct 18 2019 |
7647 |
408.06 |
| Oct 11 2019 |
1702 |
358.49 |
| Oct 11 2019 |
4539 |
400.79 |
| Oct 11 2019 |
3909 |
390.77 |
| Oct 11 2019 |
7685 |
408.4 |
| Oct 04 2019 |
4546 |
400.79 |
| Oct 04 2019 |
1700 |
358.49 |
| Oct 04 2019 |
3907 |
390.77 |
| Oct 04 2019 |
7678 |
408.4 |
| Sep 27 2019 |
3907 |
390.77 |
| Sep 27 2019 |
3837 |
391.17 |
| Sep 27 2019 |
1700 |
358.49 |
| Sep 27 2019 |
7753 |
408.4 |
| Sep 20 2019 |
3842 |
391.17 |
| Sep 20 2019 |
1719 |
358.49 |
| Sep 20 2019 |
3899 |
390.77 |
| Sep 20 2019 |
6350 |
395.67 |
| Sep 13 2019 |
3831 |
391.17 |
| Sep 13 2019 |
2044 |
369.14 |
| Sep 13 2019 |
2756 |
373.52 |
| Sep 13 2019 |
6361 |
395.67 |
| Sep 06 2019 |
2806 |
373.52 |
| Sep 06 2019 |
2047 |
369.14 |
| Sep 06 2019 |
3837 |
391.17 |
| Sep 06 2019 |
6452 |
395.67 |
| Aug 30 2019 |
3865 |
391.17 |
| Aug 30 2019 |
2067 |
369.14 |
| Aug 30 2019 |
2840 |
373.52 |
| Aug 30 2019 |
6493 |
395.67 |
| Aug 23 2019 |
2093 |
369.14 |
| Aug 23 2019 |
3900 |
391.17 |
| Aug 23 2019 |
2873 |
373.52 |
| Aug 23 2019 |
6548 |
395.67 |
| Aug 16 2019 |
3949 |
391.17 |
| Aug 16 2019 |
2143 |
369.14 |
| Aug 16 2019 |
2887 |
373.52 |
| Aug 16 2019 |
6552 |
395.67 |
| Aug 09 2019 |
2897 |
373.52 |
| Aug 09 2019 |
3673 |
387.38 |
| Aug 09 2019 |
2132 |
369.14 |
| Aug 09 2019 |
6639 |
396.27 |
| Aug 02 2019 |
2139 |
369.14 |
| Aug 02 2019 |
3709 |
387.38 |
| Aug 02 2019 |
2931 |
373.52 |
| Aug 02 2019 |
6678 |
396.27 |
| Jul 26 2019 |
3762 |
387.38 |
| Jul 26 2019 |
2150 |
369.14 |
| Jul 26 2019 |
2958 |
373.52 |
| Jul 26 2019 |
6744 |
396.27 |
| Jul 19 2019 |
3798 |
387.38 |
| Jul 19 2019 |
2171 |
369.14 |
| Jul 19 2019 |
3021 |
373.52 |
| Jul 19 2019 |
6807 |
396.27 |
| Jul 12 2019 |
3954 |
387.38 |
| Jul 12 2019 |
2163 |
369.14 |
| Jul 12 2019 |
3052 |
373.52 |
| Jul 12 2019 |
6938 |
396.27 |
| Jul 05 2019 |
4127 |
387.38 |
| Jul 05 2019 |
2174 |
369.14 |
| Jul 05 2019 |
3202 |
373.52 |
| Jul 05 2019 |
7154 |
396.27 |
| Jun 28 2019 |
4176 |
387.38 |
| Jun 28 2019 |
2388 |
374.65 |
| Jun 28 2019 |
3877 |
382.9 |
| Jun 28 2019 |
5593 |
382.01 |
| Jun 21 2019 |
3873 |
382.9 |
| Jun 21 2019 |
4187 |
387.38 |
| Jun 21 2019 |
2413 |
375.65 |
| Jun 21 2019 |
5577 |
382.01 |
| Jun 14 2019 |
3796 |
380.92 |
| Jun 14 2019 |
2379 |
375.65 |
| Jun 14 2019 |
3876 |
382.9 |
| Jun 14 2019 |
5606 |
382.01 |
| Jun 07 2019 |
3864 |
380.92 |
| Jun 07 2019 |
2057 |
365.04 |
| Jun 07 2019 |
3904 |
382.9 |
| Jun 07 2019 |
5674 |
382.01 |
| May 31 2019 |
3895 |
382.9 |
| May 31 2019 |
3873 |
380.92 |
| May 31 2019 |
2112 |
365.04 |
| May 31 2019 |
5709 |
382.01 |
| May 24 2019 |
3390 |
372.63 |
| May 24 2019 |
2083 |
365.04 |
| May 24 2019 |
3888 |
382.9 |
| May 24 2019 |
5744 |
382.01 |
| May 17 2019 |
3907 |
382.9 |
| May 17 2019 |
3429 |
372.63 |
| May 17 2019 |
2117 |
365.04 |
| May 17 2019 |
5803 |
382.01 |
| May 10 2019 |
3924 |
382.9 |
| May 10 2019 |
2120 |
365.04 |
| May 10 2019 |
3426 |
372.63 |
| May 10 2019 |
5820 |
382.78 |
| May 03 2019 |
3410 |
372.63 |
| May 03 2019 |
2576 |
377 |
| May 03 2019 |
3679 |
379.19 |
| May 03 2019 |
4508 |
368.77 |
| Apr 26 2019 |
3444 |
372.63 |
| Apr 26 2019 |
2561 |
377 |
| Apr 26 2019 |
3729 |
379.19 |
| Apr 26 2019 |
4505 |
368.77 |
| Apr 19 2019 |
3514 |
372.63 |
| Apr 19 2019 |
2581 |
377 |
| Apr 19 2019 |
3670 |
379.19 |
| Apr 19 2019 |
4467 |
368.77 |
| Apr 18 2019 |
3675 |
379.19 |
| Apr 18 2019 |
3519 |
372.63 |
| Apr 18 2019 |
2583 |
377 |
| Apr 12 2019 |
3589 |
372.63 |
| Apr 12 2019 |
2598 |
377 |
| Apr 12 2019 |
3635 |
379.19 |
| Apr 12 2019 |
4493 |
368.77 |
| Apr 05 2019 |
3518 |
372.63 |
| Apr 05 2019 |
3046 |
390.5 |
| Apr 05 2019 |
4835 |
396.21 |
| Apr 05 2019 |
3934 |
364.36 |
| Mar 29 2019 |
3463 |
372.63 |
| Mar 29 2019 |
2929 |
390.5 |
| Mar 29 2019 |
4824 |
396.21 |
| Mar 29 2019 |
3931 |
364.36 |
| Mar 22 2019 |
4768 |
396.21 |
| Mar 22 2019 |
3457 |
372.63 |
| Mar 22 2019 |
2971 |
390.5 |
| Mar 22 2019 |
3919 |
364.36 |
| Mar 15 2019 |
3097 |
390.5 |
| Mar 15 2019 |
3442 |
372.63 |
| Mar 15 2019 |
4898 |
396.21 |
| Mar 15 2019 |
3957 |
364.36 |
| Mar 08 2019 |
2645 |
381.82 |
| Mar 08 2019 |
3416 |
372.63 |
| Mar 08 2019 |
3962 |
385.74 |
| Mar 08 2019 |
3646 |
360.45 |
| Mar 01 2019 |
3424 |
372.63 |
| Mar 01 2019 |
2693 |
381.82 |
| Mar 01 2019 |
3999 |
385.74 |
| Mar 01 2019 |
3658 |
360.45 |
| Feb 22 2019 |
4013 |
385.74 |
| Feb 22 2019 |
3441 |
372.63 |
| Feb 22 2019 |
2696 |
381.82 |
| Feb 22 2019 |
3661 |
360.45 |
| Feb 15 2019 |
3428 |
372.63 |
| Feb 15 2019 |
2698 |
381.82 |
| Feb 15 2019 |
4026 |
385.74 |
| Feb 15 2019 |
3663 |
360.45 |
| Feb 08 2019 |
4292 |
384.74 |
| Feb 08 2019 |
2783 |
381.82 |
| Feb 08 2019 |
5565 |
404.87 |
| Feb 08 2019 |
4210 |
367.55 |
| Feb 01 2019 |
2314 |
368.81 |
| Feb 01 2019 |
3045 |
366.27 |
| Feb 01 2019 |
4797 |
395.38 |
| Feb 01 2019 |
4226 |
367.55 |
| Jan 25 2019 |
2314 |
368.81 |
| Jan 25 2019 |
3047 |
366.27 |
| Jan 25 2019 |
4801 |
395.38 |
| Jan 25 2019 |
4237 |
367.55 |
| Jan 18 2019 |
2317 |
368.81 |
| Jan 18 2019 |
3055 |
366.27 |
| Jan 18 2019 |
4828 |
395.38 |
| Jan 18 2019 |
4245 |
367.55 |
| Jan 11 2019 |
3057 |
366.27 |
| Jan 11 2019 |
2317 |
368.81 |
| Jan 11 2019 |
4828 |
395.38 |
| Jan 11 2019 |
4242 |
367.55 |
| Jan 04 2019 |
4829 |
395.38 |
| Jan 04 2019 |
3063 |
366.27 |
| Jan 04 2019 |
2317 |
368.81 |
| Jan 04 2019 |
4249 |
367.55 |
| Dec 28 2018 |
2322 |
368.81 |
| Dec 28 2018 |
3063 |
366.27 |
| Dec 28 2018 |
4829 |
395.38 |
| Dec 28 2018 |
4249 |
367.55 |
| Dec 21 2018 |
2322 |
368.81 |
| Dec 21 2018 |
3063 |
366.27 |
| Dec 21 2018 |
4829 |
395.38 |
| Dec 21 2018 |
4249 |
367.55 |
| Dec 14 2018 |
4829 |
395.38 |
| Dec 14 2018 |
2322 |
368.81 |
| Dec 14 2018 |
3063 |
366.27 |
| Dec 14 2018 |
4249 |
367.55 |
| Dec 07 2018 |
3059 |
366.27 |
| Dec 07 2018 |
2312 |
368.81 |
| Dec 07 2018 |
4829 |
395.38 |
| Dec 07 2018 |
4246 |
367.55 |
| Nov 30 2018 |
4829 |
395.38 |
| Nov 30 2018 |
3059 |
366.27 |
| Nov 30 2018 |
2312 |
368.81 |
| Nov 30 2018 |
4246 |
367.55 |
| Nov 23 2018 |
4829 |
395.38 |
| Nov 23 2018 |
3059 |
366.27 |
| Nov 23 2018 |
2312 |
368.81 |
| Nov 23 2018 |
4246 |
367.55 |
| Nov 16 2018 |
3059 |
366.27 |
| Nov 16 2018 |
2312 |
368.81 |
| Nov 16 2018 |
4829 |
395.38 |
| Nov 16 2018 |
4246 |
367.55 |
| Nov 09 2018 |
2312 |
368.81 |
| Nov 09 2018 |
3059 |
366.27 |
| Nov 09 2018 |
4829 |
395.38 |
| Nov 09 2018 |
4246 |
367.55 |
| Nov 02 2018 |
3059 |
366.27 |
| Nov 02 2018 |
2312 |
368.81 |
| Nov 02 2018 |
4829 |
395.38 |
| Nov 02 2018 |
4234 |
367.55 |
| Oct 26 2018 |
4825 |
395.38 |
| Oct 26 2018 |
2312 |
368.81 |
| Oct 26 2018 |
3059 |
366.27 |
| Oct 26 2018 |
4235 |
367.55 |
| Oct 19 2018 |
2312 |
368.81 |
| Oct 19 2018 |
3059 |
366.27 |
| Oct 19 2018 |
3734 |
382 |
| Oct 19 2018 |
4240 |
367.55 |
| Oct 12 2018 |
3778 |
377.35 |
| Oct 12 2018 |
2313 |
368.81 |
| Oct 12 2018 |
3725 |
382 |
| Oct 12 2018 |
4568 |
371.08 |
| Oct 05 2018 |
3744 |
382 |
| Oct 05 2018 |
3774 |
377.35 |
| Oct 05 2018 |
2313 |
368.81 |
| Oct 05 2018 |
4601 |
371.08 |
| Sep 28 2018 |
2316 |
368.81 |
| Sep 28 2018 |
3201 |
368.88 |
| Sep 28 2018 |
3432 |
378.96 |
| Sep 28 2018 |
4528 |
371.08 |
| Sep 21 2018 |
2810 |
383.22 |
| Sep 21 2018 |
3810 |
378.08 |
| Sep 21 2018 |
4514 |
392.93 |
| Sep 21 2018 |
4865 |
375.42 |
| Sep 14 2018 |
3698 |
376.03 |
| Sep 14 2018 |
2279 |
367.86 |
| Sep 14 2018 |
4283 |
390.29 |
| Sep 14 2018 |
4889 |
375.42 |
| Sep 07 2018 |
2287 |
367.86 |
| Sep 07 2018 |
4358 |
390.29 |
| Sep 07 2018 |
3737 |
376.03 |
| Sep 07 2018 |
4965 |
375.42 |
| Aug 31 2018 |
4370 |
390.29 |
| Aug 31 2018 |
3790 |
376.03 |
| Aug 31 2018 |
2327 |
367.86 |
| Aug 31 2018 |
5019 |
375.42 |
| Aug 24 2018 |
4362 |
390.29 |
| Aug 24 2018 |
3752 |
376.03 |
| Aug 24 2018 |
2336 |
367.86 |
| Aug 24 2018 |
5022 |
375.42 |
| Aug 17 2018 |
3777 |
376.03 |
| Aug 17 2018 |
4358 |
390.29 |
| Aug 17 2018 |
2332 |
367.86 |
| Aug 17 2018 |
5047 |
375.42 |
| Aug 10 2018 |
3784 |
376.03 |
| Aug 10 2018 |
2340 |
367.86 |
| Aug 10 2018 |
4422 |
390.29 |
| Aug 10 2018 |
5134 |
375.42 |
| Aug 03 2018 |
2363 |
367.86 |
| Aug 03 2018 |
3841 |
376.03 |
| Aug 03 2018 |
3850 |
381.93 |
| Aug 03 2018 |
5229 |
375.42 |
| Jul 27 2018 |
2389 |
367.86 |
| Jul 27 2018 |
3837 |
376.03 |
| Jul 27 2018 |
3870 |
381.93 |
| Jul 27 2018 |
5224 |
375.42 |
| Jul 20 2018 |
3917 |
376.03 |
| Jul 20 2018 |
2429 |
367.86 |
| Jul 20 2018 |
3848 |
381.93 |
| Jul 20 2018 |
5323 |
375.42 |
| Jul 13 2018 |
3953 |
381.93 |
| Jul 13 2018 |
2822 |
377.03 |
| Jul 13 2018 |
4430 |
384.71 |
| Jul 13 2018 |
4529 |
368.17 |
| Jul 06 2018 |
4301 |
384.71 |
| Jul 06 2018 |
3764 |
381.93 |
| Jul 06 2018 |
2820 |
377.03 |
| Jul 06 2018 |
4298 |
368.17 |
| Jun 29 2018 |
3788 |
381.93 |
| Jun 29 2018 |
2816 |
377.03 |
| Jun 29 2018 |
4329 |
384.71 |
| Jun 29 2018 |
4340 |
368.17 |
| Jun 22 2018 |
2566 |
369.37 |
| Jun 22 2018 |
4496 |
384.71 |
| Jun 22 2018 |
3904 |
381.93 |
| Jun 22 2018 |
4484 |
368.17 |
| Jun 15 2018 |
2568 |
369.37 |
| Jun 15 2018 |
3932 |
381.93 |
| Jun 15 2018 |
4525 |
384.71 |
| Jun 15 2018 |
4524 |
368.17 |
| Jun 08 2018 |
4606 |
384.71 |
| Jun 08 2018 |
2629 |
369.37 |
| Jun 08 2018 |
3953 |
381.93 |
| Jun 08 2018 |
4609 |
368.17 |
| Jun 01 2018 |
4204 |
381.93 |
| Jun 01 2018 |
4374 |
381.42 |
| Jun 01 2018 |
2618 |
369.37 |
| Jun 01 2018 |
4833 |
368.17 |
| May 25 2018 |
2614 |
369.16 |
| May 25 2018 |
5589 |
394.52 |
| May 25 2018 |
4235 |
381.93 |
| May 25 2018 |
5353 |
372.8 |
| May 18 2018 |
4273 |
381.93 |
| May 18 2018 |
5608 |
394.52 |
| May 18 2018 |
2603 |
369.16 |
| May 18 2018 |
5334 |
372.8 |
| May 11 2018 |
2574 |
369.16 |
| May 11 2018 |
5548 |
394.52 |
| May 11 2018 |
4297 |
381.93 |
| May 11 2018 |
5402 |
372.8 |
| May 04 2018 |
4688 |
382.4 |
| May 04 2018 |
2616 |
355.61 |
| May 04 2018 |
2077 |
355.24 |
| May 04 2018 |
4945 |
367.11 |
| Apr 27 2018 |
2133 |
355.24 |
| Apr 27 2018 |
3284 |
362.59 |
| Apr 27 2018 |
2648 |
355.61 |
| Apr 27 2018 |
4955 |
367.11 |
| Apr 20 2018 |
3327 |
362.59 |
| Apr 20 2018 |
2128 |
355.24 |
| Apr 20 2018 |
2683 |
355.61 |
| Apr 20 2018 |
4985 |
367.11 |
| Apr 13 2018 |
3328 |
362.59 |
| Apr 13 2018 |
2669 |
355.61 |
| Apr 13 2018 |
2093 |
355.24 |
| Apr 13 2018 |
4964 |
367.11 |
| Apr 06 2018 |
3316 |
362.59 |
| Apr 06 2018 |
2009 |
352.69 |
| Apr 06 2018 |
2727 |
355.61 |
| Apr 06 2018 |
5012 |
367.11 |
| Mar 30 2018 |
2004 |
352.69 |
| Mar 30 2018 |
3357 |
362.59 |
| Mar 30 2018 |
2846 |
355.61 |
| Mar 30 2018 |
5091 |
367.11 |
| Mar 23 2018 |
2070 |
352.69 |
| Mar 23 2018 |
2904 |
355.61 |
| Mar 23 2018 |
3367 |
362.59 |
| Mar 23 2018 |
5155 |
367.11 |
| Mar 16 2018 |
2901 |
355.61 |
| Mar 16 2018 |
2074 |
352.69 |
| Mar 16 2018 |
3375 |
362.59 |
| Mar 16 2018 |
5167 |
367.11 |
| Mar 09 2018 |
2151 |
355.55 |
| Mar 09 2018 |
3362 |
362.59 |
| Mar 09 2018 |
2856 |
354.62 |
| Mar 09 2018 |
5283 |
368.4 |
| Mar 02 2018 |
2194 |
355.55 |
| Mar 02 2018 |
3377 |
362.59 |
| Mar 02 2018 |
2904 |
354.62 |
| Mar 02 2018 |
5430 |
368.4 |
| Feb 23 2018 |
2945 |
354.62 |
| Feb 23 2018 |
2234 |
355.55 |
| Feb 23 2018 |
3410 |
362.59 |
| Feb 23 2018 |
5468 |
368.4 |
| Feb 16 2018 |
2177 |
355.55 |
| Feb 16 2018 |
3416 |
362.59 |
| Feb 16 2018 |
2969 |
354.62 |
| Feb 16 2018 |
5486 |
368.4 |
| Feb 09 2018 |
3417 |
362.59 |
| Feb 09 2018 |
2430 |
361.12 |
| Feb 09 2018 |
2957 |
354.62 |
| Feb 09 2018 |
5475 |
368.4 |
| Feb 02 2018 |
2422 |
361.12 |
| Feb 02 2018 |
3434 |
362.77 |
| Feb 02 2018 |
2957 |
354.62 |
| Feb 02 2018 |
4323 |
354.68 |
| Jan 26 2018 |
2422 |
361.12 |
| Jan 26 2018 |
3437 |
362.77 |
| Jan 26 2018 |
2971 |
354.62 |
| Jan 26 2018 |
4322 |
354.68 |
| Jan 19 2018 |
3437 |
362.77 |
| Jan 19 2018 |
2422 |
361.12 |
| Jan 19 2018 |
2968 |
354.62 |
| Jan 19 2018 |
4321 |
354.68 |
| Jan 12 2018 |
2413 |
361.12 |
| Jan 12 2018 |
3451 |
362.77 |
| Jan 12 2018 |
2972 |
354.62 |
| Jan 12 2018 |
4336 |
354.68 |
| Jan 05 2018 |
2972 |
354.62 |
| Jan 05 2018 |
3455 |
362.77 |
| Jan 05 2018 |
2413 |
361.12 |
| Jan 05 2018 |
4341 |
354.68 |
| Dec 29 2017 |
3455 |
362.77 |
| Dec 29 2017 |
2416 |
361.12 |
| Dec 29 2017 |
2972 |
354.62 |
| Dec 29 2017 |
4341 |
354.68 |
| Dec 22 2017 |
3455 |
362.77 |
| Dec 22 2017 |
2416 |
361.12 |
| Dec 22 2017 |
2972 |
354.62 |
| Dec 22 2017 |
4341 |
354.68 |
| Dec 15 2017 |
2972 |
354.62 |
| Dec 15 2017 |
3455 |
362.77 |
| Dec 15 2017 |
2416 |
361.12 |
| Dec 15 2017 |
4341 |
354.68 |
| Dec 08 2017 |
2972 |
354.62 |
| Dec 08 2017 |
3455 |
362.77 |
| Dec 08 2017 |
2416 |
361.12 |
| Dec 08 2017 |
4341 |
354.68 |
| Dec 01 2017 |
3455 |
362.77 |
| Dec 01 2017 |
2416 |
361.12 |
| Dec 01 2017 |
2972 |
354.62 |
| Dec 01 2017 |
4341 |
354.68 |
| Nov 24 2017 |
2972 |
354.62 |
| Nov 24 2017 |
2416 |
361.12 |
| Nov 24 2017 |
3455 |
362.77 |
| Nov 24 2017 |
4341 |
354.68 |
| Nov 17 2017 |
2972 |
354.62 |
| Nov 17 2017 |
2416 |
361.12 |
| Nov 17 2017 |
3455 |
362.77 |
| Nov 17 2017 |
4341 |
354.68 |
| Nov 10 2017 |
2416 |
361.12 |
| Nov 10 2017 |
3455 |
362.77 |
| Nov 10 2017 |
2977 |
354.62 |
| Nov 10 2017 |
4346 |
354.68 |
| Nov 03 2017 |
3455 |
362.77 |
| Nov 03 2017 |
2416 |
361.12 |
| Nov 03 2017 |
2977 |
354.62 |
| Nov 03 2017 |
4346 |
354.68 |
| Oct 27 2017 |
3192 |
357.9 |
| Oct 27 2017 |
3455 |
362.77 |
| Oct 27 2017 |
2416 |
361.12 |
| Oct 27 2017 |
4765 |
359.41 |
| Oct 20 2017 |
2555 |
365.78 |
| Oct 20 2017 |
3463 |
362.77 |
| Oct 20 2017 |
3174 |
357.9 |
| Oct 20 2017 |
4754 |
359.41 |
| Oct 13 2017 |
3463 |
362.77 |
| Oct 13 2017 |
2558 |
365.78 |
| Oct 13 2017 |
3189 |
357.9 |
| Oct 13 2017 |
4765 |
359.41 |
| Oct 06 2017 |
2558 |
365.78 |
| Oct 06 2017 |
2952 |
354.17 |
| Oct 06 2017 |
3208 |
358.29 |
| Oct 06 2017 |
4505 |
356.16 |
| Sep 29 2017 |
3207 |
358.29 |
| Sep 29 2017 |
2953 |
354.17 |
| Sep 29 2017 |
2750 |
370.91 |
| Sep 29 2017 |
4465 |
356.16 |
| Sep 22 2017 |
2619 |
348.2 |
| Sep 22 2017 |
2750 |
370.91 |
| Sep 22 2017 |
2712 |
348.93 |
| Sep 22 2017 |
3438 |
341.53 |
| Sep 15 2017 |
2654 |
348.2 |
| Sep 15 2017 |
2973 |
376.63 |
| Sep 15 2017 |
2723 |
348.93 |
| Sep 15 2017 |
3472 |
341.53 |
| Sep 08 2017 |
2705 |
348.93 |
| Sep 08 2017 |
2682 |
348.2 |
| Sep 08 2017 |
2427 |
363.41 |
| Sep 08 2017 |
3521 |
341.53 |
| Sep 01 2017 |
2715 |
348.2 |
| Sep 01 2017 |
2476 |
363.41 |
| Sep 01 2017 |
2686 |
348.93 |
| Sep 01 2017 |
3491 |
341.53 |
| Aug 25 2017 |
2085 |
351.47 |
| Aug 25 2017 |
2726 |
348.2 |
| Aug 25 2017 |
3033 |
348.93 |
| Aug 25 2017 |
3829 |
341.53 |
| Aug 18 2017 |
2196 |
351.47 |
| Aug 18 2017 |
2762 |
348.2 |
| Aug 18 2017 |
3044 |
348.93 |
| Aug 18 2017 |
3867 |
341.53 |
| Aug 11 2017 |
2738 |
348.2 |
| Aug 11 2017 |
2188 |
351.47 |
| Aug 11 2017 |
3081 |
348.93 |
| Aug 11 2017 |
3912 |
341.53 |
| Aug 04 2017 |
2790 |
348.2 |
| Aug 04 2017 |
2237 |
351.47 |
| Aug 04 2017 |
3269 |
351.9 |
| Aug 04 2017 |
4082 |
343.49 |
| Jul 28 2017 |
2247 |
351.47 |
| Jul 28 2017 |
2803 |
348.2 |
| Jul 28 2017 |
3293 |
351.9 |
| Jul 28 2017 |
4119 |
343.49 |
| Jul 21 2017 |
3369 |
351.9 |
| Jul 21 2017 |
2296 |
351.47 |
| Jul 21 2017 |
2872 |
348.2 |
| Jul 21 2017 |
4214 |
343.49 |
| Jul 14 2017 |
2364 |
351.47 |
| Jul 14 2017 |
2911 |
348.2 |
| Jul 14 2017 |
3412 |
351.9 |
| Jul 14 2017 |
4246 |
343.49 |
| Jul 07 2017 |
2943 |
348.2 |
| Jul 07 2017 |
2412 |
351.47 |
| Jul 07 2017 |
3428 |
351.9 |
| Jul 07 2017 |
4301 |
343.49 |
| Jun 30 2017 |
3452 |
351.9 |
| Jun 30 2017 |
2962 |
348.2 |
| Jun 30 2017 |
2397 |
351.47 |
| Jun 30 2017 |
4322 |
343.49 |
| Jun 23 2017 |
3548 |
351.9 |
| Jun 23 2017 |
3735 |
348.2 |
| Jun 23 2017 |
2431 |
351.47 |
| Jun 23 2017 |
4331 |
343.49 |
| Jun 16 2017 |
3852 |
348.2 |
| Jun 16 2017 |
2423 |
351.47 |
| Jun 16 2017 |
3539 |
351.9 |
| Jun 16 2017 |
4371 |
343.49 |
| Jun 09 2017 |
4426 |
367.08 |
| Jun 09 2017 |
2463 |
351.47 |
| Jun 09 2017 |
3921 |
348.2 |
| Jun 09 2017 |
6789 |
371.01 |
| Jun 02 2017 |
5120 |
373.72 |
| Jun 02 2017 |
2554 |
354.07 |
| Jun 02 2017 |
3942 |
348.2 |
| Jun 02 2017 |
5939 |
361.26 |
| May 26 2017 |
2559 |
354.07 |
| May 26 2017 |
3982 |
348.2 |
| May 26 2017 |
5156 |
373.72 |
| May 26 2017 |
5951 |
361.26 |
| May 19 2017 |
2635 |
354.07 |
| May 19 2017 |
3973 |
348.2 |
| May 19 2017 |
5270 |
373.72 |
| May 19 2017 |
6012 |
361.26 |
| May 12 2017 |
5322 |
373.72 |
| May 12 2017 |
4538 |
355.54 |
| May 12 2017 |
2674 |
354.07 |
| May 12 2017 |
5042 |
350.33 |
| May 05 2017 |
2800 |
354.07 |
| May 05 2017 |
4620 |
355.54 |
| May 05 2017 |
5370 |
373.72 |
| May 05 2017 |
5101 |
350.33 |
| Apr 28 2017 |
3757 |
343.92 |
| Apr 28 2017 |
2804 |
354.07 |
| Apr 28 2017 |
5041 |
369.4 |
| Apr 28 2017 |
5680 |
356.61 |
| Apr 21 2017 |
3867 |
343.92 |
| Apr 21 2017 |
2835 |
354.07 |
| Apr 21 2017 |
5127 |
369.4 |
| Apr 21 2017 |
5751 |
356.61 |
| Apr 14 2017 |
5178 |
369.4 |
| Apr 14 2017 |
2940 |
354.07 |
| Apr 14 2017 |
3917 |
343.92 |
| Apr 14 2017 |
5819 |
356.61 |
| Apr 07 2017 |
3974 |
343.92 |
| Apr 07 2017 |
2935 |
354.07 |
| Apr 07 2017 |
5126 |
369.4 |
| Apr 07 2017 |
5686 |
356.61 |
| Mar 31 2017 |
3013 |
354.07 |
| Mar 31 2017 |
4711 |
352.73 |
| Mar 31 2017 |
4513 |
360.7 |
| Mar 31 2017 |
6891 |
367.04 |
| Mar 24 2017 |
4427 |
360.7 |
| Mar 24 2017 |
2941 |
354.07 |
| Mar 24 2017 |
4638 |
352.73 |
| Mar 24 2017 |
6820 |
367.04 |
| Mar 17 2017 |
2964 |
354.07 |
| Mar 17 2017 |
4697 |
352.73 |
| Mar 17 2017 |
4493 |
360.7 |
| Mar 17 2017 |
6860 |
367.04 |
| Mar 10 2017 |
4733 |
352.73 |
| Mar 10 2017 |
3199 |
360.53 |
| Mar 10 2017 |
4526 |
360.7 |
| Mar 10 2017 |
5209 |
349.96 |
| Mar 03 2017 |
4707 |
352.73 |
| Mar 03 2017 |
3205 |
360.53 |
| Mar 03 2017 |
4548 |
360.7 |
| Mar 03 2017 |
5232 |
349.96 |
| Feb 24 2017 |
3241 |
360.53 |
| Feb 24 2017 |
4688 |
352.73 |
| Feb 24 2017 |
4598 |
360.7 |
| Feb 24 2017 |
5260 |
349.96 |
| Feb 17 2017 |
3181 |
360.53 |
| Feb 17 2017 |
3969 |
344.33 |
| Feb 17 2017 |
5470 |
371.52 |
| Feb 17 2017 |
4734 |
343.77 |
| Feb 10 2017 |
3989 |
344.33 |
| Feb 10 2017 |
2833 |
350.81 |
| Feb 10 2017 |
5530 |
371.52 |
| Feb 10 2017 |
4578 |
341.36 |
| Feb 03 2017 |
5538 |
371.52 |
| Feb 03 2017 |
3695 |
339.96 |
| Feb 03 2017 |
2834 |
350.81 |
| Feb 03 2017 |
4593 |
341.36 |
| Jan 27 2017 |
2832 |
350.81 |
| Jan 27 2017 |
3714 |
339.96 |
| Jan 27 2017 |
5526 |
371.52 |
| Jan 27 2017 |
4600 |
341.36 |
| Jan 20 2017 |
2831 |
350.81 |
| Jan 20 2017 |
3718 |
339.96 |
| Jan 20 2017 |
5532 |
371.52 |
| Jan 20 2017 |
4613 |
341.36 |
| Jan 13 2017 |
5537 |
371.52 |
| Jan 13 2017 |
2831 |
350.81 |
| Jan 13 2017 |
3720 |
339.96 |
| Jan 13 2017 |
4622 |
341.36 |
| Jan 06 2017 |
5537 |
371.52 |
| Jan 06 2017 |
3720 |
339.96 |
| Jan 06 2017 |
2831 |
350.81 |
| Jan 06 2017 |
4621 |
341.36 |
| Dec 30 2016 |
3720 |
339.96 |
| Dec 30 2016 |
2841 |
350.81 |
| Dec 30 2016 |
5537 |
371.52 |
| Dec 30 2016 |
4620 |
341.36 |
| Dec 23 2016 |
5537 |
371.52 |
| Dec 23 2016 |
3720 |
339.96 |
| Dec 23 2016 |
2841 |
350.81 |
| Dec 23 2016 |
4620 |
341.36 |
| Dec 16 2016 |
5537 |
371.52 |
| Dec 16 2016 |
2841 |
350.81 |
| Dec 16 2016 |
3722 |
339.96 |
| Dec 16 2016 |
4621 |
341.36 |
| Dec 09 2016 |
2841 |
350.81 |
| Dec 09 2016 |
3721 |
339.96 |
| Dec 09 2016 |
5535 |
371.52 |
| Dec 09 2016 |
4621 |
341.36 |
| Dec 02 2016 |
3721 |
339.96 |
| Dec 02 2016 |
2841 |
350.81 |
| Dec 02 2016 |
5535 |
371.52 |
| Dec 02 2016 |
4621 |
341.36 |
| Nov 25 2016 |
5535 |
371.52 |
| Nov 25 2016 |
2833 |
350.81 |
| Nov 25 2016 |
3719 |
339.96 |
| Nov 25 2016 |
4619 |
341.36 |
| Nov 18 2016 |
2833 |
350.81 |
| Nov 18 2016 |
3719 |
339.96 |
| Nov 18 2016 |
5535 |
371.52 |
| Nov 18 2016 |
4619 |
341.36 |
| Nov 11 2016 |
3719 |
339.96 |
| Nov 11 2016 |
2833 |
350.81 |
| Nov 11 2016 |
5528 |
371.52 |
| Nov 11 2016 |
4617 |
341.36 |
| Nov 04 2016 |
2833 |
350.81 |
| Nov 04 2016 |
3719 |
339.96 |
| Nov 04 2016 |
5528 |
371.52 |
| Nov 04 2016 |
4617 |
341.36 |
| Oct 28 2016 |
5542 |
371.52 |
| Oct 28 2016 |
3013 |
355.09 |
| Oct 28 2016 |
3719 |
339.96 |
| Oct 28 2016 |
4620 |
341.36 |
| Oct 21 2016 |
3013 |
355.09 |
| Oct 21 2016 |
3721 |
339.96 |
| Oct 21 2016 |
5548 |
371.52 |
| Oct 21 2016 |
4624 |
341.36 |
| Oct 14 2016 |
3743 |
339.96 |
| Oct 14 2016 |
3016 |
355.09 |
| Oct 14 2016 |
5553 |
371.52 |
| Oct 14 2016 |
4649 |
341.36 |
| Oct 07 2016 |
5551 |
371.52 |
| Oct 07 2016 |
3744 |
339.96 |
| Oct 07 2016 |
3016 |
355.09 |
| Oct 07 2016 |
4657 |
341.36 |
| Sep 30 2016 |
3050 |
355.09 |
| Sep 30 2016 |
3744 |
339.96 |
| Sep 30 2016 |
5554 |
371.52 |
| Sep 30 2016 |
4658 |
341.36 |
| Sep 23 2016 |
3042 |
355.09 |
| Sep 23 2016 |
3748 |
339.96 |
| Sep 23 2016 |
5512 |
371.52 |
| Sep 23 2016 |
4636 |
341.36 |
| Sep 16 2016 |
3040 |
355.09 |
| Sep 16 2016 |
3766 |
339.96 |
| Sep 16 2016 |
5485 |
371.52 |
| Sep 16 2016 |
4651 |
341.36 |
| Sep 09 2016 |
5877 |
417.71 |
| Sep 09 2016 |
4094 |
343.9 |
| Sep 09 2016 |
6462 |
381.45 |
| Sep 09 2016 |
7312 |
368.88 |
| Sep 02 2016 |
5994 |
417.71 |
| Sep 02 2016 |
4170 |
343.9 |
| Sep 02 2016 |
6488 |
381.45 |
| Sep 02 2016 |
7384 |
368.88 |
| Aug 26 2016 |
4229 |
344.46 |
| Aug 26 2016 |
4061 |
377.73 |
| Aug 26 2016 |
6179 |
381.45 |
| Aug 26 2016 |
6682 |
365.52 |
| Aug 19 2016 |
6193 |
381.45 |
| Aug 19 2016 |
4235 |
344.46 |
| Aug 19 2016 |
4134 |
377.73 |
| Aug 19 2016 |
6732 |
365.52 |
| Aug 12 2016 |
4503 |
377.73 |
| Aug 12 2016 |
4284 |
344.46 |
| Aug 12 2016 |
6912 |
389.2 |
| Aug 12 2016 |
8284 |
370.73 |
| Aug 05 2016 |
4317 |
344.46 |
| Aug 05 2016 |
4511 |
377.73 |
| Aug 05 2016 |
6960 |
389.2 |
| Aug 05 2016 |
8393 |
370.73 |
| Jul 29 2016 |
6826 |
389.2 |
| Jul 29 2016 |
4502 |
377.73 |
| Jul 29 2016 |
4359 |
344.46 |
| Jul 29 2016 |
8477 |
370.73 |
| Jul 22 2016 |
6939 |
389.2 |
| Jul 22 2016 |
4619 |
377.73 |
| Jul 22 2016 |
4465 |
344.46 |
| Jul 22 2016 |
8612 |
370.73 |
| Jun 22 2016 |
7782 |
395.86 |
| Jun 22 2016 |
4606 |
344.46 |
| Jun 22 2016 |
4608 |
377.73 |
| Jun 22 2016 |
8266 |
361.61 |
| Jun 15 2016 |
7885 |
395.86 |
| Jun 15 2016 |
4670 |
344.46 |
| Jun 15 2016 |
4745 |
377.73 |
| Jun 15 2016 |
8392 |
361.61 |
| Jun 08 2016 |
4734 |
344.46 |
| Jun 08 2016 |
4477 |
371.04 |
| Jun 08 2016 |
7871 |
395.86 |
| Jun 08 2016 |
8438 |
361.61 |
| Jun 01 2016 |
4494 |
367.6 |
| Jun 01 2016 |
4798 |
344.46 |
| Jun 01 2016 |
7562 |
392.08 |
| Jun 01 2016 |
7752 |
353.4 |
| May 25 2016 |
4816 |
344.46 |
| May 25 2016 |
4458 |
367.6 |
| May 25 2016 |
7604 |
392.08 |
| May 25 2016 |
7787 |
353.4 |
| May 18 2016 |
4475 |
367.6 |
| May 18 2016 |
4845 |
344.46 |
| May 18 2016 |
7654 |
392.08 |
| May 18 2016 |
7813 |
353.4 |
| May 11 2016 |
7657 |
392.08 |
| May 11 2016 |
4836 |
344.46 |
| May 11 2016 |
4424 |
367.6 |
| May 11 2016 |
7797 |
353.4 |
| May 04 2016 |
4452 |
367.6 |
| May 04 2016 |
4779 |
344.46 |
| May 04 2016 |
7637 |
392.08 |
| May 04 2016 |
7774 |
353.4 |
| Apr 27 2016 |
4923 |
344.46 |
| Apr 27 2016 |
4566 |
367.39 |
| Apr 27 2016 |
7825 |
392.08 |
| Apr 27 2016 |
7950 |
353.4 |
| Apr 20 2016 |
7860 |
392.08 |
| Apr 20 2016 |
4641 |
367.39 |
| Apr 20 2016 |
5115 |
346.2 |
| Apr 20 2016 |
7545 |
348.46 |
| Apr 13 2016 |
8796 |
387.23 |
| Apr 13 2016 |
5077 |
376.85 |
| Apr 13 2016 |
8756 |
398.86 |
| Apr 13 2016 |
11625 |
382.94 |
| Apr 06 2016 |
8964 |
398.86 |
| Apr 06 2016 |
8780 |
387.23 |
| Apr 06 2016 |
5158 |
376.85 |
| Apr 06 2016 |
11705 |
382.94 |
| Mar 30 2016 |
8863 |
398.86 |
| Mar 30 2016 |
6924 |
369.48 |
| Mar 30 2016 |
4281 |
358.85 |
| Mar 30 2016 |
10480 |
374.32 |
| Mar 23 2016 |
4424 |
358.85 |
| Mar 23 2016 |
7411 |
374.27 |
| Mar 23 2016 |
9073 |
398.86 |
| Mar 23 2016 |
9866 |
368.12 |
| Mar 16 2016 |
4415 |
358.85 |
| Mar 16 2016 |
7295 |
374.27 |
| Mar 16 2016 |
9137 |
398.86 |
| Mar 16 2016 |
9792 |
368.12 |
| Mar 09 2016 |
4460 |
358.85 |
| Mar 09 2016 |
7294 |
374.27 |
| Mar 09 2016 |
9158 |
398.86 |
| Mar 09 2016 |
9821 |
368.12 |
| Mar 02 2016 |
9053 |
398.86 |
| Mar 02 2016 |
4471 |
358.85 |
| Mar 02 2016 |
7281 |
374.27 |
| Mar 02 2016 |
9773 |
368.12 |
| Feb 24 2016 |
4461 |
358.85 |
| Feb 24 2016 |
7251 |
374.27 |
| Feb 24 2016 |
9082 |
398.86 |
| Feb 24 2016 |
9756 |
368.12 |
| Feb 17 2016 |
7289 |
374.27 |
| Feb 17 2016 |
4491 |
358.85 |
| Feb 17 2016 |
9215 |
398.86 |
| Feb 17 2016 |
9853 |
368.12 |
| Feb 10 2016 |
9222 |
398.86 |
| Feb 10 2016 |
4523 |
358.85 |
| Feb 10 2016 |
7326 |
374.27 |
| Feb 10 2016 |
9007 |
360.71 |
| Feb 03 2016 |
7342 |
374.27 |
| Feb 03 2016 |
4518 |
358.85 |
| Feb 03 2016 |
9258 |
398.86 |
| Feb 03 2016 |
9010 |
360.71 |
| Jan 27 2016 |
8847 |
389.78 |
| Jan 27 2016 |
4518 |
358.85 |
| Jan 27 2016 |
6602 |
371.97 |
| Jan 27 2016 |
9218 |
362.23 |
| Jan 20 2016 |
9179 |
392.57 |
| Jan 20 2016 |
4521 |
358.85 |
| Jan 20 2016 |
6600 |
371.97 |
| Jan 20 2016 |
9238 |
362.23 |
| Jan 13 2016 |
6602 |
371.97 |
| Jan 13 2016 |
9191 |
392.57 |
| Jan 13 2016 |
4521 |
358.85 |
| Jan 13 2016 |
9243 |
362.23 |
| Jan 06 2016 |
4521 |
358.85 |
| Jan 06 2016 |
9201 |
392.57 |
| Jan 06 2016 |
6602 |
371.97 |
| Jan 06 2016 |
9248 |
362.23 |
| Dec 30 2015 |
9199 |
392.57 |
| Dec 30 2015 |
4521 |
358.85 |
| Dec 30 2015 |
6602 |
371.97 |
| Dec 30 2015 |
9247 |
362.23 |
| Dec 23 2015 |
9199 |
392.57 |
| Dec 23 2015 |
4521 |
358.85 |
| Dec 23 2015 |
6602 |
371.97 |
| Dec 23 2015 |
9247 |
362.23 |
| Dec 16 2015 |
4521 |
358.85 |
| Dec 16 2015 |
9199 |
392.57 |
| Dec 16 2015 |
6602 |
371.97 |
| Dec 16 2015 |
9247 |
362.23 |
| Dec 09 2015 |
4521 |
358.85 |
| Dec 09 2015 |
9210 |
392.57 |
| Dec 09 2015 |
6602 |
371.97 |
| Dec 09 2015 |
9249 |
362.23 |
| Dec 02 2015 |
9211 |
392.57 |
| Dec 02 2015 |
4521 |
358.85 |
| Dec 02 2015 |
6603 |
371.97 |
| Dec 02 2015 |
9250 |
362.23 |
| Nov 25 2015 |
6603 |
371.97 |
| Nov 25 2015 |
9211 |
392.57 |
| Nov 25 2015 |
4521 |
358.85 |
| Nov 25 2015 |
9250 |
362.23 |
| Nov 18 2015 |
4521 |
358.85 |
| Nov 18 2015 |
9211 |
392.57 |
| Nov 18 2015 |
6603 |
371.97 |
| Nov 18 2015 |
9250 |
362.23 |
| Nov 11 2015 |
4521 |
358.85 |
| Nov 11 2015 |
9211 |
392.57 |
| Nov 11 2015 |
6594 |
371.97 |
| Nov 11 2015 |
9254 |
362.23 |
| Nov 04 2015 |
6594 |
371.97 |
| Nov 04 2015 |
4521 |
358.85 |
| Nov 04 2015 |
9211 |
392.57 |
| Nov 04 2015 |
9254 |
362.23 |
| Oct 28 2015 |
9199 |
392.57 |
| Oct 28 2015 |
4510 |
358.85 |
| Oct 28 2015 |
6595 |
371.97 |
| Oct 28 2015 |
9239 |
362.23 |
| Oct 21 2015 |
6914 |
375.61 |
| Oct 21 2015 |
4502 |
358.85 |
| Oct 21 2015 |
9211 |
392.57 |
| Oct 21 2015 |
7380 |
345.11 |
| Oct 14 2015 |
6113 |
366.51 |
| Oct 14 2015 |
7506 |
375.33 |
| Oct 14 2015 |
4502 |
358.85 |
| Oct 14 2015 |
7382 |
345.11 |
| Oct 07 2015 |
6165 |
360.3 |
| Oct 07 2015 |
4502 |
358.85 |
| Oct 07 2015 |
6116 |
366.51 |
| Oct 07 2015 |
7384 |
345.11 |
| Sep 30 2015 |
6169 |
360.3 |
| Sep 30 2015 |
4512 |
358.85 |
| Sep 30 2015 |
4772 |
350.01 |
| Sep 30 2015 |
7405 |
345.11 |
| Sep 23 2015 |
4534 |
358.85 |
| Sep 23 2015 |
6179 |
360.3 |
| Sep 23 2015 |
4784 |
350.01 |
| Sep 23 2015 |
7443 |
345.11 |
| Sep 16 2015 |
4749 |
350.01 |
| Sep 16 2015 |
6188 |
360.3 |
| Sep 16 2015 |
4526 |
358.85 |
| Sep 16 2015 |
7430 |
345.11 |
| Sep 09 2015 |
4518 |
358.85 |
| Sep 09 2015 |
6218 |
360.3 |
| Sep 09 2015 |
4741 |
350.01 |
| Sep 09 2015 |
7455 |
345.11 |
| Sep 02 2015 |
2693 |
314.02 |
| Sep 02 2015 |
6188 |
360.3 |
| Sep 02 2015 |
4787 |
350.01 |
| Sep 02 2015 |
4885 |
317.18 |
| Aug 26 2015 |
4886 |
350.01 |
| Aug 26 2015 |
6306 |
360.3 |
| Aug 26 2015 |
2786 |
314.02 |
| Aug 26 2015 |
4971 |
317.18 |
| Aug 19 2015 |
6318 |
360.3 |
| Aug 19 2015 |
1720 |
282.39 |
| Aug 19 2015 |
5061 |
350.01 |
| Aug 19 2015 |
2821 |
287.03 |
| Aug 12 2015 |
6371 |
360.3 |
| Aug 12 2015 |
4588 |
358.85 |
| Aug 12 2015 |
5031 |
350.01 |
| Aug 12 2015 |
7698 |
345.11 |
| Aug 05 2015 |
6369 |
360.3 |
| Aug 05 2015 |
4609 |
358.85 |
| Aug 05 2015 |
5081 |
350.01 |
| Aug 05 2015 |
7727 |
345.11 |
| Jul 29 2015 |
5072 |
350.01 |
| Jul 29 2015 |
6489 |
360.3 |
| Jul 29 2015 |
4556 |
358.85 |
| Jul 29 2015 |
7804 |
345.11 |
| Jul 22 2015 |
4200 |
350.96 |
| Jul 22 2015 |
8161 |
383.89 |
| Jul 22 2015 |
11066 |
372.92 |
| Jul 15 2015 |
4320 |
350.96 |
| Jul 15 2015 |
8361 |
383.89 |
| Jul 15 2015 |
11178 |
372.92 |
| Jul 08 2015 |
4378 |
350.96 |
| Jul 08 2015 |
8414 |
383.89 |
| Jul 08 2015 |
11341 |
372.92 |
| Jul 01 2015 |
4417 |
350.96 |
| Jul 01 2015 |
8464 |
383.89 |
| Jul 01 2015 |
11425 |
372.92 |
| Jun 24 2015 |
4402 |
350.96 |
| Jun 24 2015 |
8458 |
383.89 |
| Jun 24 2015 |
11466 |
372.92 |
