| Jun 24 2021 |
3243 |
433.3 |
| Jun 24 2021 |
4265 |
433.3 |
| Jun 17 2021 |
3073 |
433.3 |
| Jun 17 2021 |
4149 |
433.3 |
| Jun 10 2021 |
395 |
322.01 |
| Jun 10 2021 |
3006 |
433.3 |
| Jun 10 2021 |
1463 |
377.66 |
| Jun 03 2021 |
1320 |
377.66 |
| May 27 2021 |
380 |
322.01 |
| May 27 2021 |
2997 |
433.3 |
| May 27 2021 |
1324 |
377.66 |
| May 07 2021 |
4515 |
377.66 |
| Jun 26 2020 |
5056 |
433.3 |
| Jun 26 2020 |
6922 |
433.3 |
| Jun 19 2020 |
5212 |
433.3 |
| Jun 19 2020 |
7212 |
433.3 |
| Jun 12 2020 |
5387 |
433.3 |
| Jun 12 2020 |
296 |
322.01 |
| Jun 12 2020 |
2813 |
377.66 |
| Jun 05 2020 |
5592 |
433.3 |
| Jun 05 2020 |
299 |
322.01 |
| Jun 05 2020 |
2919 |
377.66 |
| May 29 2020 |
5826 |
433.3 |
| May 29 2020 |
329 |
322.01 |
| May 29 2020 |
3015 |
377.66 |
| May 22 2020 |
357 |
322.01 |
| May 22 2020 |
6059 |
433.3 |
| May 22 2020 |
3157 |
377.66 |
| May 15 2020 |
6190 |
433.3 |
| May 15 2020 |
369 |
322.01 |
| May 15 2020 |
3299 |
377.66 |
| May 08 2020 |
6318 |
433.3 |
| May 08 2020 |
383 |
322.01 |
| May 08 2020 |
3366 |
377.66 |
| May 01 2020 |
430 |
322.01 |
| May 01 2020 |
6639 |
433.3 |
| May 01 2020 |
3620 |
377.66 |
| Apr 24 2020 |
6863 |
433.3 |
| Apr 24 2020 |
460 |
322.01 |
| Apr 24 2020 |
3794 |
377.66 |
| Apr 17 2020 |
595 |
326.89 |
| Apr 17 2020 |
6900 |
433.3 |
| Apr 17 2020 |
2778 |
362.36 |
| Apr 10 2020 |
599 |
326.89 |
| Apr 10 2020 |
7057 |
433.3 |
| Apr 10 2020 |
2828 |
362.36 |
| Apr 03 2020 |
7231 |
433.3 |
| Apr 03 2020 |
1516 |
354.37 |
| Apr 03 2020 |
3826 |
374.1 |
| Mar 27 2020 |
7407 |
433.3 |
| Mar 27 2020 |
1604 |
354.37 |
| Mar 27 2020 |
3987 |
374.1 |
| Mar 20 2020 |
7506 |
433.3 |
| Mar 20 2020 |
1656 |
354.37 |
| Mar 20 2020 |
4057 |
374.1 |
| Mar 13 2020 |
1727 |
354.37 |
| Mar 13 2020 |
7558 |
433.3 |
| Mar 13 2020 |
4138 |
374.1 |
| Mar 06 2020 |
7606 |
433.3 |
| Mar 06 2020 |
1769 |
354.37 |
| Mar 06 2020 |
4173 |
374.1 |
| Feb 28 2020 |
7590 |
433.3 |
| Feb 28 2020 |
1792 |
354.37 |
| Feb 28 2020 |
4218 |
374.1 |
| Feb 21 2020 |
1768 |
354.37 |
| Feb 21 2020 |
7489 |
433.3 |
| Feb 21 2020 |
4160 |
374.1 |
| Feb 14 2020 |
7520 |
433.3 |
| Feb 14 2020 |
1783 |
354.37 |
| Feb 14 2020 |
4167 |
374.1 |
| Feb 07 2020 |
7468 |
433.3 |
| Feb 07 2020 |
1779 |
354.37 |
| Feb 07 2020 |
4168 |
374.1 |
| Jan 31 2020 |
7481 |
433.3 |
| Jan 31 2020 |
1800 |
354.37 |
| Jan 31 2020 |
4179 |
374.1 |
| Jan 24 2020 |
1795 |
354.37 |
| Jan 24 2020 |
7502 |
433.3 |
| Jan 24 2020 |
4184 |
374.1 |
| Jan 17 2020 |
7448 |
433.3 |
| Jan 17 2020 |
1799 |
354.37 |
| Jan 17 2020 |
4165 |
374.1 |
| Jan 10 2020 |
7444 |
433.3 |
| Jan 10 2020 |
1799 |
354.37 |
| Jan 10 2020 |
4166 |
374.1 |
| Jan 03 2020 |
7450 |
433.3 |
| Jan 03 2020 |
1800 |
354.37 |
| Jan 03 2020 |
4167 |
374.1 |
| Dec 27 2019 |
7447 |
433.3 |
| Dec 27 2019 |
1800 |
354.37 |
| Dec 27 2019 |
4168 |
374.1 |
| Dec 20 2019 |
7447 |
433.3 |
| Dec 20 2019 |
1800 |
354.37 |
| Dec 20 2019 |
4168 |
374.1 |
| Dec 13 2019 |
7447 |
433.3 |
| Dec 13 2019 |
1800 |
354.37 |
| Dec 13 2019 |
4168 |
374.1 |
| Dec 06 2019 |
1800 |
354.37 |
| Dec 06 2019 |
7441 |
433.3 |
| Dec 06 2019 |
4170 |
374.1 |
| Nov 29 2019 |
7421 |
433.3 |
| Nov 29 2019 |
1800 |
354.37 |
| Nov 29 2019 |
4181 |
374.1 |
| Nov 22 2019 |
7421 |
433.3 |
| Nov 22 2019 |
1800 |
354.37 |
| Nov 22 2019 |
4181 |
374.1 |
| Nov 15 2019 |
1800 |
354.37 |
| Nov 15 2019 |
7422 |
433.3 |
| Nov 15 2019 |
4182 |
374.1 |
| Nov 08 2019 |
7427 |
433.3 |
| Nov 08 2019 |
1800 |
354.37 |
| Nov 08 2019 |
4168 |
374.1 |
| Nov 01 2019 |
1759 |
354.37 |
| Nov 01 2019 |
7427 |
433.3 |
| Nov 01 2019 |
4105 |
374.1 |
| Oct 25 2019 |
1759 |
354.37 |
| Oct 25 2019 |
7443 |
433.3 |
| Oct 25 2019 |
4109 |
374.1 |
| Oct 18 2019 |
7443 |
433.3 |
| Oct 18 2019 |
1762 |
354.37 |
| Oct 18 2019 |
4111 |
374.1 |
| Oct 11 2019 |
7444 |
433.3 |
| Oct 11 2019 |
1762 |
354.37 |
| Oct 11 2019 |
4109 |
374.1 |
| Oct 04 2019 |
7455 |
433.3 |
| Oct 04 2019 |
1767 |
354.37 |
| Oct 04 2019 |
4117 |
374.1 |
| Sep 27 2019 |
1767 |
354.37 |
| Sep 27 2019 |
7449 |
433.3 |
| Sep 27 2019 |
4150 |
374.1 |
| Sep 20 2019 |
7458 |
433.3 |
| Sep 20 2019 |
1761 |
354.37 |
| Sep 20 2019 |
4153 |
374.1 |
| Sep 13 2019 |
7428 |
433.3 |
| Sep 13 2019 |
1774 |
354.37 |
| Sep 13 2019 |
4161 |
374.1 |
| Sep 06 2019 |
1804 |
354.37 |
| Sep 06 2019 |
7431 |
433.3 |
| Sep 06 2019 |
4221 |
374.1 |
| Aug 30 2019 |
7517 |
433.3 |
| Aug 30 2019 |
1828 |
354.37 |
| Aug 30 2019 |
4262 |
374.1 |
| Aug 23 2019 |
7589 |
433.3 |
| Aug 23 2019 |
1826 |
354.37 |
| Aug 23 2019 |
4298 |
374.1 |
| Aug 16 2019 |
7616 |
433.3 |
| Aug 16 2019 |
1841 |
354.37 |
| Aug 16 2019 |
4315 |
374.1 |
| Aug 09 2019 |
1864 |
354.37 |
| Aug 09 2019 |
7641 |
433.3 |
| Aug 09 2019 |
4339 |
374.1 |
| Aug 02 2019 |
7698 |
433.3 |
| Aug 02 2019 |
1884 |
354.37 |
| Aug 02 2019 |
4379 |
374.1 |
| Jul 26 2019 |
7784 |
433.3 |
| Jul 26 2019 |
1905 |
354.37 |
| Jul 26 2019 |
4449 |
374.1 |
| Jul 19 2019 |
7790 |
433.3 |
| Jul 19 2019 |
1969 |
354.37 |
| Jul 19 2019 |
4465 |
374.1 |
| Jul 12 2019 |
7942 |
433.3 |
| Jul 12 2019 |
2420 |
362.51 |
| Jul 12 2019 |
4839 |
376.67 |
| Jul 05 2019 |
8238 |
433.3 |
| Jul 05 2019 |
2565 |
362.51 |
| Jul 05 2019 |
5032 |
376.67 |
| Jun 28 2019 |
4378 |
390.16 |
| Jun 28 2019 |
1706 |
353.73 |
| Jun 28 2019 |
1920 |
349.66 |
| Jun 28 2019 |
2478 |
343.1 |
| Jun 21 2019 |
2580 |
362.64 |
| Jun 21 2019 |
4374 |
390.16 |
| Jun 21 2019 |
1692 |
353.73 |
| Jun 21 2019 |
3250 |
355 |
| Jun 14 2019 |
4842 |
395.26 |
| Jun 14 2019 |
1670 |
353.73 |
| Jun 14 2019 |
2579 |
362.64 |
| Jun 14 2019 |
3271 |
355 |
| Jun 07 2019 |
4938 |
395.26 |
| Jun 07 2019 |
1210 |
334.45 |
| Jun 07 2019 |
2599 |
362.64 |
| Jun 07 2019 |
3308 |
355 |
| May 31 2019 |
2594 |
362.64 |
| May 31 2019 |
4918 |
395.26 |
| May 31 2019 |
1243 |
334.45 |
| May 31 2019 |
3297 |
355 |
| May 24 2019 |
5003 |
395.26 |
| May 24 2019 |
1230 |
334.45 |
| May 24 2019 |
2599 |
362.64 |
| May 24 2019 |
3355 |
355 |
| May 17 2019 |
1555 |
340.09 |
| May 17 2019 |
5048 |
395.26 |
| May 17 2019 |
1250 |
334.45 |
| May 17 2019 |
2102 |
333.53 |
| May 10 2019 |
1566 |
340.09 |
| May 10 2019 |
1251 |
334.45 |
| May 10 2019 |
5023 |
395.26 |
| May 10 2019 |
2098 |
333.53 |
| May 03 2019 |
5064 |
395.26 |
| May 03 2019 |
1245 |
334.45 |
| May 03 2019 |
1582 |
340.09 |
| May 03 2019 |
2111 |
333.53 |
| Apr 26 2019 |
5115 |
395.26 |
| Apr 26 2019 |
1238 |
334.45 |
| Apr 26 2019 |
916 |
318.06 |
| Apr 26 2019 |
2134 |
333.53 |
| Apr 19 2019 |
4292 |
383.78 |
| Apr 19 2019 |
1129 |
328.92 |
| Apr 19 2019 |
948 |
321.49 |
| Apr 19 2019 |
1608 |
321.45 |
| Apr 18 2019 |
956 |
321.49 |
| Apr 18 2019 |
4304 |
383.78 |
| Apr 18 2019 |
1130 |
328.92 |
| Apr 12 2019 |
4382 |
383.78 |
| Apr 12 2019 |
1140 |
328.92 |
| Apr 12 2019 |
890 |
319.76 |
| Apr 12 2019 |
1602 |
321.45 |
| Apr 05 2019 |
4301 |
383.78 |
| Apr 05 2019 |
1109 |
328.92 |
| Apr 05 2019 |
846 |
319.76 |
| Apr 05 2019 |
1382 |
316.88 |
| Mar 29 2019 |
4257 |
383.78 |
| Mar 29 2019 |
1087 |
328.92 |
| Mar 29 2019 |
608 |
305.79 |
| Mar 29 2019 |
1378 |
316.88 |
| Mar 22 2019 |
604 |
305.79 |
| Mar 22 2019 |
4239 |
383.78 |
| Mar 22 2019 |
1110 |
328.92 |
| Mar 22 2019 |
1389 |
316.88 |
| Mar 15 2019 |
1154 |
328.92 |
| Mar 15 2019 |
4225 |
383.78 |
| Mar 15 2019 |
605 |
305.79 |
| Mar 15 2019 |
1399 |
316.88 |
| Mar 08 2019 |
1093 |
328.92 |
| Mar 08 2019 |
4196 |
383.78 |
| Mar 08 2019 |
599 |
305.79 |
| Mar 08 2019 |
1390 |
316.88 |
| Mar 01 2019 |
4208 |
383.78 |
| Mar 01 2019 |
1113 |
328.92 |
| Mar 01 2019 |
608 |
305.79 |
| Mar 01 2019 |
1398 |
316.88 |
| Feb 22 2019 |
613 |
305.79 |
| Feb 22 2019 |
4224 |
383.78 |
| Feb 22 2019 |
1113 |
328.92 |
| Feb 22 2019 |
1395 |
316.88 |
| Feb 15 2019 |
4217 |
383.78 |
| Feb 15 2019 |
1132 |
328.92 |
| Feb 15 2019 |
617 |
305.79 |
| Feb 15 2019 |
1403 |
316.88 |
| Feb 08 2019 |
4204 |
383.78 |
| Feb 08 2019 |
1190 |
328.92 |
| Feb 08 2019 |
618 |
305.79 |
| Feb 08 2019 |
1406 |
316.88 |
| Feb 01 2019 |
1190 |
328.92 |
| Feb 01 2019 |
4215 |
383.78 |
| Feb 01 2019 |
619 |
305.79 |
| Feb 01 2019 |
1413 |
316.88 |
| Jan 25 2019 |
1190 |
328.92 |
| Jan 25 2019 |
4216 |
383.78 |
| Jan 25 2019 |
621 |
305.79 |
| Jan 25 2019 |
1419 |
316.88 |
| Jan 18 2019 |
1190 |
328.92 |
| Jan 18 2019 |
4218 |
383.78 |
| Jan 18 2019 |
624 |
305.79 |
| Jan 18 2019 |
1421 |
316.88 |
| Jan 11 2019 |
4222 |
383.78 |
| Jan 11 2019 |
1190 |
328.92 |
| Jan 11 2019 |
624 |
305.79 |
| Jan 11 2019 |
1422 |
316.88 |
| Jan 04 2019 |
624 |
305.79 |
| Jan 04 2019 |
4229 |
383.78 |
| Jan 04 2019 |
1190 |
328.92 |
| Jan 04 2019 |
1424 |
316.88 |
| Dec 28 2018 |
1192 |
328.92 |
| Dec 28 2018 |
4229 |
383.78 |
| Dec 28 2018 |
624 |
305.79 |
| Dec 28 2018 |
1424 |
316.88 |
| Dec 21 2018 |
1192 |
328.92 |
| Dec 21 2018 |
4229 |
383.78 |
| Dec 21 2018 |
624 |
305.79 |
| Dec 21 2018 |
1424 |
316.88 |
| Dec 14 2018 |
624 |
305.79 |
| Dec 14 2018 |
1192 |
328.92 |
| Dec 14 2018 |
4229 |
383.78 |
| Dec 14 2018 |
1424 |
316.88 |
| Dec 07 2018 |
4228 |
383.78 |
| Dec 07 2018 |
1186 |
328.92 |
| Dec 07 2018 |
624 |
305.79 |
| Dec 07 2018 |
1424 |
316.88 |
| Nov 30 2018 |
624 |
305.79 |
| Nov 30 2018 |
4228 |
383.78 |
| Nov 30 2018 |
1186 |
328.92 |
| Nov 30 2018 |
1424 |
316.88 |
| Nov 23 2018 |
624 |
305.79 |
| Nov 23 2018 |
4228 |
383.78 |
| Nov 23 2018 |
1186 |
328.92 |
| Nov 23 2018 |
1424 |
316.88 |
| Nov 16 2018 |
4228 |
383.78 |
| Nov 16 2018 |
1186 |
328.92 |
| Nov 16 2018 |
624 |
305.79 |
| Nov 16 2018 |
1424 |
316.88 |
| Nov 09 2018 |
1186 |
328.92 |
| Nov 09 2018 |
4228 |
383.78 |
| Nov 09 2018 |
624 |
305.79 |
| Nov 09 2018 |
1424 |
316.88 |
| Nov 02 2018 |
4228 |
383.78 |
| Nov 02 2018 |
1186 |
328.92 |
| Nov 02 2018 |
624 |
305.79 |
| Nov 02 2018 |
1419 |
316.88 |
| Oct 26 2018 |
625 |
305.79 |
| Oct 26 2018 |
1186 |
328.92 |
| Oct 26 2018 |
4228 |
383.78 |
| Oct 26 2018 |
1419 |
316.88 |
| Oct 19 2018 |
1186 |
328.92 |
| Oct 19 2018 |
4228 |
383.78 |
| Oct 19 2018 |
627 |
305.79 |
| Oct 19 2018 |
1424 |
316.88 |
| Oct 12 2018 |
4219 |
383.78 |
| Oct 12 2018 |
1186 |
328.92 |
| Oct 12 2018 |
624 |
305.79 |
| Oct 12 2018 |
1426 |
316.88 |
| Oct 05 2018 |
624 |
305.79 |
| Oct 05 2018 |
4214 |
383.78 |
| Oct 05 2018 |
1186 |
328.92 |
| Oct 05 2018 |
1423 |
316.88 |
| Sep 28 2018 |
1188 |
328.92 |
| Sep 28 2018 |
4216 |
383.78 |
| Sep 28 2018 |
612 |
305.79 |
| Sep 28 2018 |
1416 |
316.88 |
| Sep 21 2018 |
1181 |
328.92 |
| Sep 21 2018 |
4208 |
383.78 |
| Sep 21 2018 |
611 |
305.79 |
| Sep 21 2018 |
1414 |
316.88 |
| Sep 14 2018 |
4230 |
383.78 |
| Sep 14 2018 |
1194 |
328.92 |
| Sep 14 2018 |
610 |
305.79 |
| Sep 14 2018 |
1415 |
316.88 |
| Sep 07 2018 |
1200 |
328.92 |
| Sep 07 2018 |
618 |
305.79 |
| Sep 07 2018 |
4287 |
383.78 |
| Sep 07 2018 |
1443 |
316.88 |
| Aug 31 2018 |
623 |
305.79 |
| Aug 31 2018 |
4334 |
383.78 |
| Aug 31 2018 |
1262 |
328.92 |
| Aug 31 2018 |
1453 |
316.88 |
| Aug 24 2018 |
577 |
305.79 |
| Aug 24 2018 |
4283 |
383.78 |
| Aug 24 2018 |
1236 |
328.92 |
| Aug 24 2018 |
1421 |
316.88 |
| Aug 17 2018 |
4335 |
383.78 |
| Aug 17 2018 |
590 |
305.79 |
| Aug 17 2018 |
1230 |
328.92 |
| Aug 17 2018 |
1435 |
316.88 |
| Aug 10 2018 |
4333 |
383.78 |
| Aug 10 2018 |
1223 |
328.92 |
| Aug 10 2018 |
663 |
305.79 |
| Aug 10 2018 |
1512 |
316.88 |
| Aug 03 2018 |
1226 |
328.92 |
| Aug 03 2018 |
4378 |
383.78 |
| Aug 03 2018 |
676 |
305.79 |
| Aug 03 2018 |
1529 |
316.88 |
| Jul 27 2018 |
1247 |
328.92 |
| Jul 27 2018 |
4389 |
383.78 |
| Jul 27 2018 |
678 |
305.79 |
| Jul 27 2018 |
1524 |
316.88 |
| Jul 20 2018 |
3885 |
375.49 |
| Jul 20 2018 |
1259 |
328.92 |
| Jul 20 2018 |
678 |
305.79 |
| Jul 20 2018 |
1561 |
316.88 |
| Jul 13 2018 |
635 |
301.92 |
| Jul 13 2018 |
1277 |
328.92 |
| Jul 13 2018 |
3015 |
364.86 |
| Jul 13 2018 |
1453 |
316.88 |
| Jul 06 2018 |
2229 |
352.21 |
| Jul 06 2018 |
489 |
301.92 |
| Jul 06 2018 |
979 |
316.51 |
| Jul 06 2018 |
732 |
299.87 |
| Jun 29 2018 |
494 |
301.92 |
| Jun 29 2018 |
977 |
316.51 |
| Jun 29 2018 |
2236 |
352.21 |
| Jun 29 2018 |
744 |
299.87 |
| Jun 22 2018 |
613 |
293.09 |
| Jun 22 2018 |
1498 |
332.85 |
| Jun 22 2018 |
457 |
297.95 |
| Jun 22 2018 |
791 |
299.87 |
| Jun 15 2018 |
592 |
290.6 |
| Jun 15 2018 |
462 |
297.95 |
| Jun 15 2018 |
1551 |
332.85 |
| Jun 15 2018 |
798 |
299.87 |
| Jun 08 2018 |
1606 |
332.85 |
| Jun 08 2018 |
541 |
284.45 |
| Jun 08 2018 |
466 |
297.95 |
| Jun 08 2018 |
824 |
299.87 |
| Jun 01 2018 |
937 |
312.89 |
| Jun 01 2018 |
1605 |
332.85 |
| Jun 01 2018 |
546 |
284.45 |
| Jun 01 2018 |
848 |
293.45 |
| May 25 2018 |
569 |
284.45 |
| May 25 2018 |
1269 |
322.29 |
| May 25 2018 |
951 |
312.89 |
| May 25 2018 |
888 |
293.45 |
| May 18 2018 |
956 |
312.89 |
| May 18 2018 |
1296 |
322.29 |
| May 18 2018 |
577 |
284.45 |
| May 18 2018 |
878 |
293.45 |
| May 11 2018 |
580 |
284.45 |
| May 11 2018 |
1288 |
322.29 |
| May 11 2018 |
947 |
312.89 |
| May 11 2018 |
908 |
293.45 |
| May 04 2018 |
1346 |
322.29 |
| May 04 2018 |
980 |
312.89 |
| May 04 2018 |
581 |
284.45 |
| May 04 2018 |
937 |
293.45 |
| Apr 27 2018 |
612 |
284.45 |
| Apr 27 2018 |
1360 |
322.29 |
| Apr 27 2018 |
973 |
311.77 |
| Apr 27 2018 |
974 |
294.79 |
| Apr 20 2018 |
1060 |
312.66 |
| Apr 20 2018 |
505 |
273.32 |
| Apr 20 2018 |
999 |
311.79 |
| Apr 20 2018 |
674 |
282.47 |
| Apr 13 2018 |
1070 |
312.66 |
| Apr 13 2018 |
917 |
307.93 |
| Apr 13 2018 |
489 |
273.32 |
| Apr 13 2018 |
419 |
269.81 |
| Apr 06 2018 |
1068 |
312.66 |
| Apr 06 2018 |
486 |
273.32 |
| Apr 06 2018 |
932 |
307.93 |
| Apr 06 2018 |
421 |
269.81 |
| Mar 30 2018 |
476 |
273.32 |
| Mar 30 2018 |
1088 |
312.66 |
| Mar 30 2018 |
1127 |
314.27 |
| Mar 30 2018 |
611 |
279 |
| Mar 23 2018 |
533 |
273.32 |
| Mar 23 2018 |
1157 |
314.27 |
| Mar 23 2018 |
1100 |
312.66 |
| Mar 23 2018 |
619 |
279 |
| Mar 16 2018 |
1168 |
314.27 |
| Mar 16 2018 |
544 |
273.32 |
| Mar 16 2018 |
1106 |
312.66 |
| Mar 16 2018 |
628 |
279 |
| Mar 09 2018 |
547 |
273.32 |
| Mar 09 2018 |
1111 |
312.66 |
| Mar 09 2018 |
1168 |
314.27 |
| Mar 09 2018 |
653 |
279 |
| Mar 02 2018 |
555 |
273.32 |
| Mar 02 2018 |
1116 |
312.66 |
| Mar 02 2018 |
1182 |
314.27 |
| Mar 02 2018 |
763 |
279 |
| Feb 23 2018 |
1215 |
314.27 |
| Feb 23 2018 |
561 |
273.32 |
| Feb 23 2018 |
1122 |
312.66 |
| Feb 23 2018 |
767 |
279 |
| Feb 16 2018 |
541 |
273.32 |
| Feb 16 2018 |
1123 |
312.66 |
| Feb 16 2018 |
1220 |
314.27 |
| Feb 16 2018 |
771 |
279 |
| Feb 09 2018 |
1126 |
312.66 |
| Feb 09 2018 |
542 |
273.32 |
| Feb 09 2018 |
1227 |
314.27 |
| Feb 09 2018 |
775 |
279 |
| Feb 02 2018 |
542 |
273.32 |
| Feb 02 2018 |
1127 |
312.66 |
| Feb 02 2018 |
1232 |
314.27 |
| Feb 02 2018 |
784 |
279 |
| Jan 26 2018 |
542 |
273.32 |
| Jan 26 2018 |
1131 |
312.66 |
| Jan 26 2018 |
1235 |
314.27 |
| Jan 26 2018 |
784 |
279 |
| Jan 19 2018 |
1131 |
312.66 |
| Jan 19 2018 |
542 |
273.32 |
| Jan 19 2018 |
1235 |
314.27 |
| Jan 19 2018 |
784 |
279 |
| Jan 12 2018 |
541 |
273.32 |
| Jan 12 2018 |
1138 |
312.66 |
| Jan 12 2018 |
1237 |
314.27 |
| Jan 12 2018 |
786 |
279 |
| Jan 05 2018 |
1237 |
314.27 |
| Jan 05 2018 |
1140 |
312.66 |
| Jan 05 2018 |
541 |
273.32 |
| Jan 05 2018 |
788 |
279 |
| Dec 29 2017 |
1140 |
312.66 |
| Dec 29 2017 |
542 |
273.32 |
| Dec 29 2017 |
1237 |
314.27 |
| Dec 29 2017 |
788 |
279 |
| Dec 22 2017 |
1140 |
312.66 |
| Dec 22 2017 |
542 |
273.32 |
| Dec 22 2017 |
1237 |
314.27 |
| Dec 22 2017 |
788 |
279 |
| Dec 15 2017 |
1237 |
314.27 |
| Dec 15 2017 |
1141 |
312.66 |
| Dec 15 2017 |
542 |
273.32 |
| Dec 15 2017 |
788 |
279 |
| Dec 08 2017 |
1237 |
314.27 |
| Dec 08 2017 |
1141 |
312.66 |
| Dec 08 2017 |
542 |
273.32 |
| Dec 08 2017 |
788 |
279 |
| Dec 01 2017 |
1141 |
312.66 |
| Dec 01 2017 |
542 |
273.32 |
| Dec 01 2017 |
1237 |
314.27 |
| Dec 01 2017 |
788 |
279 |
| Nov 24 2017 |
1237 |
314.27 |
| Nov 24 2017 |
542 |
273.32 |
| Nov 24 2017 |
1141 |
312.66 |
| Nov 24 2017 |
788 |
279 |
| Nov 17 2017 |
1237 |
314.27 |
| Nov 17 2017 |
542 |
273.32 |
| Nov 17 2017 |
1141 |
312.66 |
| Nov 17 2017 |
788 |
279 |
| Nov 10 2017 |
542 |
273.32 |
| Nov 10 2017 |
1141 |
312.66 |
| Nov 10 2017 |
1238 |
314.27 |
| Nov 10 2017 |
788 |
279 |
| Nov 03 2017 |
1141 |
312.66 |
| Nov 03 2017 |
542 |
273.32 |
| Nov 03 2017 |
1238 |
314.27 |
| Nov 03 2017 |
788 |
279 |
| Oct 27 2017 |
1249 |
314.27 |
| Oct 27 2017 |
1141 |
312.66 |
| Oct 27 2017 |
542 |
273.32 |
| Oct 27 2017 |
789 |
279 |
| Oct 20 2017 |
542 |
273.32 |
| Oct 20 2017 |
1142 |
312.66 |
| Oct 20 2017 |
1353 |
317.66 |
| Oct 20 2017 |
718 |
276.14 |
| Oct 13 2017 |
1142 |
312.66 |
| Oct 13 2017 |
542 |
273.32 |
| Oct 13 2017 |
1354 |
317.66 |
| Oct 13 2017 |
718 |
276.14 |
| Oct 06 2017 |
542 |
273.32 |
| Oct 06 2017 |
1144 |
312.66 |
| Oct 06 2017 |
1351 |
317.66 |
| Oct 06 2017 |
718 |
276.14 |
| Sep 29 2017 |
1351 |
317.66 |
| Sep 29 2017 |
1144 |
312.66 |
| Sep 29 2017 |
542 |
273.32 |
| Sep 29 2017 |
719 |
276.14 |
| Sep 22 2017 |
1144 |
312.66 |
| Sep 22 2017 |
542 |
273.32 |
| Sep 22 2017 |
1365 |
317.66 |
| Sep 22 2017 |
724 |
276.14 |
| Sep 15 2017 |
1152 |
312.66 |
| Sep 15 2017 |
541 |
273.32 |
| Sep 15 2017 |
1367 |
317.66 |
| Sep 15 2017 |
730 |
276.14 |
| Sep 08 2017 |
1352 |
317.66 |
| Sep 08 2017 |
1181 |
312.66 |
| Sep 08 2017 |
541 |
273.32 |
| Sep 08 2017 |
743 |
276.14 |
| Sep 01 2017 |
1194 |
312.66 |
| Sep 01 2017 |
548 |
273.32 |
| Sep 01 2017 |
1326 |
317.66 |
| Sep 01 2017 |
686 |
276.14 |
| Aug 25 2017 |
551 |
273.32 |
| Aug 25 2017 |
1190 |
312.66 |
| Aug 25 2017 |
1587 |
317.66 |
| Aug 25 2017 |
686 |
276.14 |
| Aug 18 2017 |
586 |
273.32 |
| Aug 18 2017 |
1197 |
312.66 |
| Aug 18 2017 |
1592 |
317.66 |
| Aug 18 2017 |
697 |
276.14 |
| Aug 11 2017 |
1182 |
312.66 |
| Aug 11 2017 |
580 |
273.32 |
| Aug 11 2017 |
1621 |
317.66 |
| Aug 11 2017 |
715 |
276.14 |
| Aug 04 2017 |
1212 |
312.66 |
| Aug 04 2017 |
596 |
273.32 |
| Aug 04 2017 |
1620 |
317.66 |
| Aug 04 2017 |
716 |
276.14 |
| Jul 28 2017 |
596 |
273.32 |
| Jul 28 2017 |
1244 |
312.66 |
| Jul 28 2017 |
1646 |
317.66 |
| Jul 28 2017 |
729 |
276.14 |
| Jul 21 2017 |
1708 |
317.66 |
| Jul 21 2017 |
607 |
273.32 |
| Jul 21 2017 |
1281 |
312.66 |
| Jul 21 2017 |
746 |
276.14 |
| Jul 14 2017 |
753 |
280.62 |
| Jul 14 2017 |
1759 |
324.37 |
| Jul 14 2017 |
1616 |
314.81 |
| Jul 14 2017 |
2024 |
307.86 |
| Jul 07 2017 |
1783 |
324.37 |
| Jul 07 2017 |
766 |
280.62 |
| Jul 07 2017 |
1617 |
314.81 |
| Jul 07 2017 |
2041 |
307.86 |
| Jun 30 2017 |
1634 |
314.81 |
| Jun 30 2017 |
1786 |
324.37 |
| Jun 30 2017 |
761 |
280.62 |
| Jun 30 2017 |
2050 |
307.86 |
| Jun 23 2017 |
1694 |
314.81 |
| Jun 23 2017 |
2359 |
324.37 |
| Jun 23 2017 |
778 |
280.62 |
| Jun 23 2017 |
2034 |
307.86 |
| Jun 16 2017 |
2443 |
324.37 |
| Jun 16 2017 |
1686 |
314.81 |
| Jun 16 2017 |
2063 |
307.86 |
| Jun 09 2017 |
1536 |
314.81 |
| Jun 09 2017 |
698 |
276.04 |
| Jun 09 2017 |
2508 |
324.37 |
| Jun 09 2017 |
1919 |
307.86 |
| Jun 02 2017 |
1655 |
314.81 |
| Jun 02 2017 |
696 |
276.04 |
| Jun 02 2017 |
2532 |
324.37 |
| Jun 02 2017 |
2025 |
307.86 |
| May 26 2017 |
698 |
276.04 |
| May 26 2017 |
5442 |
368.69 |
| May 26 2017 |
1687 |
314.81 |
| May 26 2017 |
3162 |
325.59 |
| May 19 2017 |
710 |
276.04 |
| May 19 2017 |
5447 |
368.69 |
| May 19 2017 |
1727 |
314.81 |
| May 19 2017 |
3217 |
325.59 |
| May 12 2017 |
1255 |
303.42 |
| May 12 2017 |
5567 |
368.69 |
| May 12 2017 |
719 |
276.04 |
| May 12 2017 |
2780 |
319.74 |
| May 05 2017 |
794 |
276.04 |
| May 05 2017 |
5621 |
368.69 |
| May 05 2017 |
1275 |
303.42 |
| May 05 2017 |
2831 |
319.74 |
| Apr 28 2017 |
5526 |
368.69 |
| Apr 28 2017 |
795 |
276.04 |
| Apr 28 2017 |
2154 |
322.68 |
| Apr 28 2017 |
3891 |
334.18 |
| Apr 21 2017 |
5647 |
368.69 |
| Apr 21 2017 |
802 |
276.04 |
| Apr 21 2017 |
2207 |
322.68 |
| Apr 21 2017 |
3936 |
334.18 |
| Apr 14 2017 |
1463 |
306.15 |
| Apr 14 2017 |
538 |
254.7 |
| Apr 14 2017 |
3675 |
340.31 |
| Apr 14 2017 |
1791 |
300.11 |
| Apr 07 2017 |
3745 |
340.31 |
| Apr 07 2017 |
519 |
254.7 |
| Apr 07 2017 |
1457 |
306.15 |
| Apr 07 2017 |
1670 |
300.11 |
| Mar 31 2017 |
530 |
254.7 |
| Mar 31 2017 |
3867 |
340.31 |
| Mar 31 2017 |
1368 |
303.28 |
| Mar 31 2017 |
1810 |
301.86 |
| Mar 24 2017 |
1340 |
303.28 |
| Mar 24 2017 |
518 |
254.7 |
| Mar 24 2017 |
3797 |
340.31 |
| Mar 24 2017 |
1802 |
301.86 |
| Mar 17 2017 |
521 |
254.7 |
| Mar 17 2017 |
3848 |
340.31 |
| Mar 17 2017 |
1349 |
303.28 |
| Mar 17 2017 |
1808 |
301.86 |
| Mar 10 2017 |
3880 |
340.31 |
| Mar 10 2017 |
519 |
254.7 |
| Mar 10 2017 |
1360 |
303.28 |
| Mar 10 2017 |
1835 |
301.86 |
| Mar 03 2017 |
3847 |
340.31 |
| Mar 03 2017 |
521 |
254.7 |
| Mar 03 2017 |
1373 |
303.28 |
| Mar 03 2017 |
1842 |
301.86 |
| Feb 24 2017 |
599 |
260.09 |
| Feb 24 2017 |
2965 |
326.51 |
| Feb 24 2017 |
1377 |
302.62 |
| Feb 24 2017 |
1336 |
290.53 |
| Feb 17 2017 |
599 |
260.09 |
| Feb 17 2017 |
2862 |
326.51 |
| Feb 17 2017 |
1371 |
302.62 |
| Feb 17 2017 |
1338 |
290.53 |
| Feb 10 2017 |
2873 |
326.51 |
| Feb 10 2017 |
610 |
260.09 |
| Feb 10 2017 |
1387 |
302.62 |
| Feb 10 2017 |
1344 |
290.53 |
| Feb 03 2017 |
1401 |
302.62 |
| Feb 03 2017 |
2871 |
326.51 |
| Feb 03 2017 |
612 |
260.09 |
| Feb 03 2017 |
1355 |
290.53 |
| Jan 27 2017 |
612 |
260.09 |
| Jan 27 2017 |
2879 |
326.51 |
| Jan 27 2017 |
1409 |
302.62 |
| Jan 27 2017 |
1360 |
290.53 |
| Jan 20 2017 |
611 |
260.09 |
| Jan 20 2017 |
2882 |
326.51 |
| Jan 20 2017 |
1406 |
302.62 |
| Jan 20 2017 |
1363 |
290.53 |
| Jan 13 2017 |
1413 |
302.62 |
| Jan 13 2017 |
611 |
260.09 |
| Jan 13 2017 |
2884 |
326.51 |
| Jan 13 2017 |
1364 |
290.53 |
| Jan 06 2017 |
1413 |
302.62 |
| Jan 06 2017 |
2893 |
326.51 |
| Jan 06 2017 |
611 |
260.09 |
| Jan 06 2017 |
1368 |
290.53 |
| Dec 30 2016 |
2893 |
326.51 |
| Dec 30 2016 |
612 |
260.09 |
| Dec 30 2016 |
1413 |
302.62 |
| Dec 30 2016 |
1371 |
290.53 |
| Dec 23 2016 |
1413 |
302.62 |
| Dec 23 2016 |
2893 |
326.51 |
| Dec 23 2016 |
612 |
260.09 |
| Dec 23 2016 |
1371 |
290.53 |
| Dec 16 2016 |
1413 |
302.62 |
| Dec 16 2016 |
612 |
260.09 |
| Dec 16 2016 |
2894 |
326.51 |
| Dec 16 2016 |
1372 |
290.53 |
| Dec 09 2016 |
612 |
260.09 |
| Dec 09 2016 |
2894 |
326.51 |
| Dec 09 2016 |
1413 |
302.62 |
| Dec 09 2016 |
1372 |
290.53 |
| Dec 02 2016 |
2894 |
326.51 |
| Dec 02 2016 |
612 |
260.09 |
| Dec 02 2016 |
1413 |
302.62 |
| Dec 02 2016 |
1372 |
290.53 |
| Nov 25 2016 |
1413 |
302.62 |
| Nov 25 2016 |
612 |
260.09 |
| Nov 25 2016 |
2895 |
326.51 |
| Nov 25 2016 |
1372 |
290.53 |
| Nov 18 2016 |
612 |
260.09 |
| Nov 18 2016 |
2895 |
326.51 |
| Nov 18 2016 |
1413 |
302.62 |
| Nov 18 2016 |
1372 |
290.53 |
| Nov 11 2016 |
2895 |
326.51 |
| Nov 11 2016 |
612 |
260.09 |
| Nov 11 2016 |
1415 |
302.62 |
| Nov 11 2016 |
1373 |
290.53 |
| Nov 04 2016 |
612 |
260.09 |
| Nov 04 2016 |
2895 |
326.51 |
| Nov 04 2016 |
1415 |
302.62 |
| Nov 04 2016 |
1373 |
290.53 |
| Oct 28 2016 |
1413 |
302.62 |
| Oct 28 2016 |
612 |
260.09 |
| Oct 28 2016 |
2895 |
326.51 |
| Oct 28 2016 |
1371 |
290.53 |
| Oct 21 2016 |
612 |
260.09 |
| Oct 21 2016 |
2900 |
326.51 |
| Oct 21 2016 |
1416 |
302.62 |
| Oct 21 2016 |
1370 |
290.53 |
| Oct 14 2016 |
2911 |
326.51 |
| Oct 14 2016 |
611 |
260.09 |
| Oct 14 2016 |
1417 |
302.62 |
| Oct 14 2016 |
1373 |
290.53 |
| Oct 07 2016 |
1419 |
302.62 |
| Oct 07 2016 |
2911 |
326.51 |
| Oct 07 2016 |
611 |
260.09 |
| Oct 07 2016 |
1375 |
290.53 |
| Sep 30 2016 |
626 |
260.09 |
| Sep 30 2016 |
2913 |
326.51 |
| Sep 30 2016 |
1420 |
302.62 |
| Sep 30 2016 |
1375 |
290.53 |
| Sep 23 2016 |
626 |
260.09 |
| Sep 23 2016 |
2913 |
326.51 |
| Sep 23 2016 |
1412 |
302.62 |
| Sep 23 2016 |
1367 |
290.53 |
| Sep 16 2016 |
627 |
260.09 |
| Sep 16 2016 |
2930 |
326.51 |
| Sep 16 2016 |
1410 |
302.62 |
| Sep 16 2016 |
1373 |
290.53 |
| Sep 09 2016 |
645 |
260.09 |
| Sep 09 2016 |
2981 |
326.51 |
| Sep 09 2016 |
1428 |
302.62 |
| Sep 09 2016 |
1429 |
290.53 |
| Sep 02 2016 |
669 |
260.09 |
| Sep 02 2016 |
3036 |
326.51 |
| Sep 02 2016 |
1438 |
302.62 |
| Sep 02 2016 |
1470 |
290.53 |
| Aug 26 2016 |
3038 |
326.51 |
| Aug 26 2016 |
676 |
260.09 |
| Aug 26 2016 |
1298 |
302.62 |
| Aug 26 2016 |
1412 |
290.53 |
| Aug 19 2016 |
1297 |
302.62 |
| Aug 19 2016 |
3041 |
326.51 |
| Aug 19 2016 |
685 |
260.09 |
| Aug 19 2016 |
1420 |
290.53 |
| Aug 12 2016 |
873 |
260.09 |
| Aug 12 2016 |
3104 |
326.51 |
| Aug 12 2016 |
1292 |
302.62 |
| Aug 12 2016 |
1339 |
275.39 |
| Aug 05 2016 |
3142 |
326.51 |
| Aug 05 2016 |
876 |
260.09 |
| Aug 05 2016 |
1364 |
302.62 |
| Aug 05 2016 |
1423 |
275.39 |
| Jul 29 2016 |
1319 |
302.62 |
| Jul 29 2016 |
860 |
260.09 |
| Jul 29 2016 |
3160 |
326.51 |
| Jul 29 2016 |
1410 |
275.39 |
| Jul 22 2016 |
1378 |
302.62 |
| Jul 22 2016 |
904 |
260.09 |
| Jul 22 2016 |
3254 |
326.51 |
| Jul 22 2016 |
1446 |
275.39 |
| Jun 22 2016 |
1027 |
289.01 |
| Jun 22 2016 |
3484 |
328.12 |
| Jun 22 2016 |
829 |
254.49 |
| Jun 22 2016 |
1556 |
270.57 |
| Jun 15 2016 |
1058 |
289.01 |
| Jun 15 2016 |
3520 |
328.12 |
| Jun 15 2016 |
845 |
254.49 |
| Jun 15 2016 |
1580 |
270.57 |
| Jun 08 2016 |
3579 |
328.12 |
| Jun 08 2016 |
851 |
254.49 |
| Jun 08 2016 |
1007 |
289.01 |
| Jun 08 2016 |
1557 |
270.57 |
| Jun 01 2016 |
920 |
254.49 |
| Jun 01 2016 |
3623 |
328.12 |
| Jun 01 2016 |
1065 |
289.01 |
| Jun 01 2016 |
1686 |
270.57 |
| May 25 2016 |
3649 |
328.12 |
| May 25 2016 |
935 |
254.49 |
| May 25 2016 |
1068 |
289.01 |
| May 25 2016 |
1709 |
270.57 |
| May 18 2016 |
939 |
254.49 |
| May 18 2016 |
3694 |
328.12 |
| May 18 2016 |
1070 |
289.01 |
| May 18 2016 |
1721 |
270.57 |
| May 11 2016 |
1054 |
289.01 |
| May 11 2016 |
3712 |
328.12 |
| May 11 2016 |
865 |
254.49 |
| May 11 2016 |
1713 |
270.57 |
| May 04 2016 |
881 |
254.49 |
| May 04 2016 |
3660 |
328.12 |
| May 04 2016 |
1041 |
289.01 |
| May 04 2016 |
1700 |
270.57 |
| Apr 27 2016 |
3780 |
328.12 |
| Apr 27 2016 |
944 |
254.49 |
| Apr 27 2016 |
938 |
282.65 |
| Apr 27 2016 |
1752 |
270.57 |
| Apr 20 2016 |
759 |
273.61 |
| Apr 20 2016 |
1193 |
265.05 |
| Apr 20 2016 |
4173 |
333.51 |
| Apr 20 2016 |
2261 |
279.74 |
| Apr 13 2016 |
3500 |
323.15 |
| Apr 13 2016 |
1511 |
278.65 |
| Apr 13 2016 |
788 |
273.61 |
| Apr 13 2016 |
2274 |
279.74 |
| Apr 06 2016 |
813 |
273.61 |
| Apr 06 2016 |
3542 |
323.15 |
| Apr 06 2016 |
1546 |
278.65 |
| Apr 06 2016 |
2301 |
279.74 |
| Mar 30 2016 |
809 |
273.61 |
| Mar 30 2016 |
3501 |
323.15 |
| Mar 30 2016 |
1531 |
278.65 |
| Mar 30 2016 |
2296 |
279.74 |
| Mar 23 2016 |
1773 |
286.16 |
| Mar 23 2016 |
3516 |
323.15 |
| Mar 23 2016 |
843 |
273.61 |
| Mar 23 2016 |
2328 |
279.74 |
| Mar 16 2016 |
1778 |
286.16 |
| Mar 16 2016 |
3454 |
323.15 |
| Mar 16 2016 |
847 |
273.61 |
| Mar 16 2016 |
2304 |
279.74 |
| Mar 09 2016 |
1803 |
286.16 |
| Mar 09 2016 |
3445 |
323.15 |
| Mar 09 2016 |
871 |
273.61 |
| Mar 09 2016 |
2323 |
279.74 |
| Mar 02 2016 |
869 |
273.61 |
| Mar 02 2016 |
1805 |
286.16 |
| Mar 02 2016 |
3424 |
323.15 |
| Mar 02 2016 |
2308 |
279.74 |
| Feb 24 2016 |
1915 |
291.25 |
| Feb 24 2016 |
3909 |
331.24 |
| Feb 24 2016 |
934 |
276.64 |
| Feb 24 2016 |
1830 |
269.48 |
| Feb 17 2016 |
3929 |
331.24 |
| Feb 17 2016 |
1915 |
291.25 |
| Feb 17 2016 |
949 |
276.64 |
| Feb 17 2016 |
1840 |
269.48 |
| Feb 10 2016 |
966 |
276.64 |
| Feb 10 2016 |
1930 |
291.25 |
| Feb 10 2016 |
3958 |
331.24 |
| Feb 10 2016 |
1856 |
269.48 |
| Feb 03 2016 |
3978 |
331.24 |
| Feb 03 2016 |
1931 |
291.25 |
| Feb 03 2016 |
973 |
276.64 |
| Feb 03 2016 |
1861 |
269.48 |
| Jan 27 2016 |
3984 |
331.24 |
| Jan 27 2016 |
1931 |
291.25 |
| Jan 27 2016 |
988 |
276.64 |
| Jan 27 2016 |
1873 |
269.48 |
| Jan 20 2016 |
3998 |
331.24 |
| Jan 20 2016 |
1931 |
291.25 |
| Jan 20 2016 |
993 |
276.64 |
| Jan 20 2016 |
1874 |
269.48 |
| Jan 13 2016 |
992 |
276.64 |
| Jan 13 2016 |
4005 |
331.24 |
| Jan 13 2016 |
1931 |
291.25 |
| Jan 13 2016 |
1877 |
269.48 |
| Jan 06 2016 |
1931 |
291.25 |
| Jan 06 2016 |
4011 |
331.24 |
| Jan 06 2016 |
992 |
276.64 |
| Jan 06 2016 |
1876 |
269.48 |
| Dec 30 2015 |
4013 |
331.24 |
| Dec 30 2015 |
1931 |
291.25 |
| Dec 30 2015 |
992 |
276.64 |
| Dec 30 2015 |
1875 |
269.48 |
| Dec 23 2015 |
4013 |
331.24 |
| Dec 23 2015 |
1931 |
291.25 |
| Dec 23 2015 |
992 |
276.64 |
| Dec 23 2015 |
1875 |
269.48 |
| Dec 16 2015 |
1931 |
291.25 |
| Dec 16 2015 |
4013 |
331.24 |
| Dec 16 2015 |
992 |
276.64 |
| Dec 16 2015 |
1875 |
269.48 |
| Dec 09 2015 |
1931 |
291.25 |
| Dec 09 2015 |
4017 |
331.24 |
| Dec 09 2015 |
992 |
276.64 |
| Dec 09 2015 |
1876 |
269.48 |
| Dec 02 2015 |
4018 |
331.24 |
| Dec 02 2015 |
1931 |
291.25 |
| Dec 02 2015 |
992 |
276.64 |
| Dec 02 2015 |
1876 |
269.48 |
| Nov 25 2015 |
992 |
276.64 |
| Nov 25 2015 |
4018 |
331.24 |
| Nov 25 2015 |
1931 |
291.25 |
| Nov 25 2015 |
1876 |
269.48 |
| Nov 18 2015 |
1931 |
291.25 |
| Nov 18 2015 |
4018 |
331.24 |
| Nov 18 2015 |
992 |
276.64 |
| Nov 18 2015 |
1876 |
269.48 |
| Nov 11 2015 |
1931 |
291.25 |
| Nov 11 2015 |
4018 |
331.24 |
| Nov 11 2015 |
993 |
276.64 |
| Nov 11 2015 |
1874 |
269.48 |
| Nov 04 2015 |
993 |
276.64 |
| Nov 04 2015 |
1931 |
291.25 |
| Nov 04 2015 |
4018 |
331.24 |
| Nov 04 2015 |
1874 |
269.48 |
| Oct 28 2015 |
4008 |
331.24 |
| Oct 28 2015 |
1935 |
291.25 |
| Oct 28 2015 |
993 |
276.64 |
| Oct 28 2015 |
1873 |
269.48 |
| Oct 21 2015 |
992 |
276.64 |
| Oct 21 2015 |
1936 |
291.25 |
| Oct 21 2015 |
4014 |
331.24 |
| Oct 21 2015 |
1877 |
269.48 |
| Oct 14 2015 |
993 |
276.64 |
| Oct 14 2015 |
4014 |
331.24 |
| Oct 14 2015 |
1936 |
291.25 |
| Oct 14 2015 |
1876 |
269.48 |
| Oct 07 2015 |
4012 |
331.24 |
| Oct 07 2015 |
1936 |
291.25 |
| Oct 07 2015 |
990 |
276.64 |
| Oct 07 2015 |
1877 |
269.48 |
| Sep 30 2015 |
4018 |
331.24 |
| Sep 30 2015 |
1934 |
291.25 |
| Sep 30 2015 |
989 |
276.64 |
| Sep 30 2015 |
1875 |
269.48 |
| Sep 23 2015 |
1952 |
291.25 |
| Sep 23 2015 |
4024 |
331.24 |
| Sep 23 2015 |
989 |
276.64 |
| Sep 23 2015 |
1877 |
269.48 |
| Sep 16 2015 |
984 |
276.64 |
| Sep 16 2015 |
4035 |
331.24 |
| Sep 16 2015 |
1951 |
291.25 |
| Sep 16 2015 |
1881 |
269.48 |
| Sep 09 2015 |
1953 |
291.25 |
| Sep 09 2015 |
4037 |
331.24 |
| Sep 09 2015 |
980 |
276.64 |
| Sep 09 2015 |
1871 |
269.48 |
| Sep 02 2015 |
1931 |
291.25 |
| Sep 02 2015 |
4004 |
331.24 |
| Sep 02 2015 |
996 |
276.64 |
| Sep 02 2015 |
1873 |
269.48 |
| Aug 26 2015 |
1032 |
276.64 |
| Aug 26 2015 |
4105 |
331.24 |
| Aug 26 2015 |
1976 |
291.25 |
| Aug 26 2015 |
1892 |
269.48 |
| Aug 19 2015 |
4096 |
331.24 |
| Aug 19 2015 |
1978 |
291.25 |
| Aug 19 2015 |
1067 |
276.64 |
| Aug 19 2015 |
1899 |
269.48 |
| Aug 12 2015 |
4117 |
331.24 |
| Aug 12 2015 |
1997 |
291.25 |
| Aug 12 2015 |
1234 |
283.31 |
| Aug 12 2015 |
2078 |
273.27 |
| Aug 05 2015 |
4121 |
331.24 |
| Aug 05 2015 |
2005 |
291.25 |
| Aug 05 2015 |
1253 |
283.31 |
| Aug 05 2015 |
1991 |
271.13 |
| Jul 29 2015 |
1258 |
283.31 |
| Jul 29 2015 |
4189 |
331.24 |
| Jul 29 2015 |
1978 |
291.25 |
| Jul 29 2015 |
2041 |
271.13 |
| Jul 22 2015 |
4159 |
331.24 |
| Jul 22 2015 |
1979 |
291.25 |
| Jul 22 2015 |
1264 |
283.31 |
| Jul 22 2015 |
2027 |
271.13 |
| Jul 15 2015 |
4252 |
331.24 |
| Jul 15 2015 |
2621 |
307.26 |
| Jul 15 2015 |
1352 |
283.31 |
| Jul 15 2015 |
2538 |
279.69 |
| Jul 08 2015 |
2673 |
307.26 |
| Jul 08 2015 |
5154 |
343.08 |
| Jul 08 2015 |
1357 |
283.31 |
| Jul 08 2015 |
2612 |
279.69 |
| Jul 01 2015 |
5551 |
347.31 |
| Jul 01 2015 |
2708 |
307.26 |
| Jul 01 2015 |
1378 |
283.31 |
| Jul 01 2015 |
2636 |
279.69 |
| Jun 24 2015 |
2706 |
307.26 |
| Jun 24 2015 |
5643 |
347.31 |
| Jun 24 2015 |
558 |
252.67 |
| Jun 24 2015 |
2676 |
279.69 |
| Jun 17 2015 |
2771 |
307.26 |
| Jun 17 2015 |
5672 |
347.31 |
| Jun 17 2015 |
559 |
252.67 |
| Jun 17 2015 |
2754 |
279.69 |
| Jun 10 2015 |
466 |
245.68 |
| Jun 10 2015 |
2734 |
307.26 |
| Jun 10 2015 |
4556 |
332.41 |
| Jun 10 2015 |
2696 |
279.69 |
| Jun 03 2015 |
4595 |
332.41 |
| Jun 03 2015 |
2727 |
307.26 |
| Jun 03 2015 |
533 |
245.68 |
| Jun 03 2015 |
2771 |
279.69 |
| May 27 2015 |
2730 |
307.26 |
| May 27 2015 |
4594 |
332.41 |
| May 27 2015 |
509 |
245.68 |
| May 27 2015 |
2768 |
279.69 |
| May 20 2015 |
649 |
253.15 |
| May 20 2015 |
2729 |
307.26 |
| May 20 2015 |
4654 |
332.41 |
| May 20 2015 |
2802 |
279.74 |
| May 13 2015 |
4643 |
332.41 |
| May 13 2015 |
2738 |
307.26 |
| May 13 2015 |
799 |
257.49 |
| May 13 2015 |
2568 |
275.66 |
| May 06 2015 |
2590 |
307.26 |
| May 06 2015 |
756 |
257.49 |
| May 06 2015 |
4474 |
332.41 |
| May 06 2015 |
2450 |
275.66 |
| Apr 29 2015 |
6135 |
352.57 |
| Apr 29 2015 |
2723 |
308.67 |
| Apr 29 2015 |
852 |
258.89 |
| Apr 29 2015 |
1647 |
258.89 |
| Apr 22 2015 |
871 |
258.89 |
| Apr 22 2015 |
6193 |
352.57 |
| Apr 22 2015 |
2733 |
308.67 |
| Apr 22 2015 |
1661 |
258.89 |
| Apr 15 2015 |
1701 |
278.41 |
| Apr 15 2015 |
4357 |
328.68 |
| Apr 15 2015 |
661 |
249.65 |
| Apr 15 2015 |
1306 |
249.65 |
| Apr 08 2015 |
662 |
249.65 |
| Apr 08 2015 |
4432 |
328.68 |
| Apr 08 2015 |
1701 |
278.41 |
| Apr 08 2015 |
1308 |
249.65 |
| Apr 01 2015 |
991 |
248.15 |
| Apr 01 2015 |
4509 |
328.68 |
| Apr 01 2015 |
702 |
249.65 |
| Apr 01 2015 |
1215 |
246.31 |
| Mar 25 2015 |
4464 |
328.68 |
| Mar 25 2015 |
868 |
257.12 |
| Mar 25 2015 |
996 |
248.15 |
| Mar 25 2015 |
1571 |
255.46 |
| Mar 18 2015 |
4460 |
328.68 |
| Mar 18 2015 |
983 |
248.15 |
| Mar 18 2015 |
863 |
257.12 |
| Mar 18 2015 |
1574 |
255.46 |
| Mar 11 2015 |
1295 |
269.94 |
| Mar 11 2015 |
4509 |
328.68 |
| Mar 11 2015 |
1012 |
248.15 |
| Mar 11 2015 |
1710 |
255.46 |
| Mar 04 2015 |
1014 |
248.15 |
| Mar 04 2015 |
4569 |
328.68 |
| Mar 04 2015 |
1402 |
272.34 |
| Mar 04 2015 |
1726 |
255.46 |
| Feb 25 2015 |
1023 |
259.87 |
| Feb 25 2015 |
1003 |
248.15 |
| Feb 25 2015 |
4576 |
328.68 |
| Feb 25 2015 |
1755 |
255.46 |
| Feb 18 2015 |
1066 |
259.87 |
| Feb 18 2015 |
1022 |
248.15 |
| Feb 18 2015 |
4614 |
328.68 |
| Feb 18 2015 |
1783 |
255.46 |
| Feb 11 2015 |
1075 |
259.87 |
| Feb 11 2015 |
4616 |
328.68 |
| Feb 11 2015 |
1020 |
248.15 |
| Feb 11 2015 |
1790 |
255.46 |
| Feb 04 2015 |
4619 |
328.68 |
| Feb 04 2015 |
1020 |
248.15 |
| Feb 04 2015 |
1082 |
259.87 |
| Feb 04 2015 |
1795 |
255.46 |
| Jan 28 2015 |
1020 |
248.15 |
| Jan 28 2015 |
4629 |
328.68 |
| Jan 28 2015 |
1085 |
259.87 |
| Jan 28 2015 |
1792 |
255.46 |
| Jan 21 2015 |
1018 |
248.15 |
| Jan 21 2015 |
4649 |
328.68 |
| Jan 21 2015 |
1095 |
259.87 |
| Jan 21 2015 |
1800 |
255.46 |
| Jan 14 2015 |
1096 |
259.87 |
| Jan 14 2015 |
1018 |
248.15 |
| Jan 14 2015 |
4661 |
328.68 |
| Jan 14 2015 |
1807 |
255.46 |
| Jan 07 2015 |
1096 |
259.87 |
| Jan 07 2015 |
4654 |
328.68 |
| Jan 07 2015 |
1018 |
248.15 |
| Jan 07 2015 |
1807 |
255.46 |
| Dec 31 2014 |
4655 |
328.68 |
| Dec 31 2014 |
1096 |
259.87 |
| Dec 31 2014 |
1019 |
248.15 |
| Dec 31 2014 |
1808 |
255.46 |
| Dec 24 2014 |
1096 |
259.87 |
| Dec 24 2014 |
4655 |
328.68 |
| Dec 24 2014 |
1019 |
248.15 |
| Dec 24 2014 |
1808 |
255.46 |
| Dec 17 2014 |
1019 |
248.15 |
| Dec 17 2014 |
4654 |
328.68 |
| Dec 17 2014 |
1096 |
259.87 |
| Dec 17 2014 |
1808 |
255.46 |
| Dec 10 2014 |
1019 |
248.15 |
| Dec 10 2014 |
4654 |
328.68 |
| Dec 10 2014 |
1096 |
259.87 |
| Dec 10 2014 |
1808 |
255.46 |
| Dec 03 2014 |
1019 |
248.15 |
| Dec 03 2014 |
4654 |
328.68 |
| Dec 03 2014 |
1096 |
259.87 |
| Dec 03 2014 |
1808 |
255.46 |
| Nov 26 2014 |
1096 |
259.87 |
| Nov 26 2014 |
4654 |
328.68 |
| Nov 26 2014 |
1019 |
248.15 |
| Nov 26 2014 |
1808 |
255.46 |
| Nov 19 2014 |
1019 |
248.15 |
| Nov 19 2014 |
4654 |
328.68 |
| Nov 19 2014 |
1096 |
259.87 |
| Nov 19 2014 |
1808 |
255.46 |
| Nov 12 2014 |
4654 |
328.68 |
| Nov 12 2014 |
1019 |
248.15 |
| Nov 12 2014 |
1096 |
259.87 |
| Nov 12 2014 |
1808 |
255.46 |
| Nov 05 2014 |
1096 |
259.87 |
| Nov 05 2014 |
1019 |
248.15 |
| Nov 05 2014 |
4654 |
328.68 |
| Nov 05 2014 |
1808 |
255.46 |
| Oct 29 2014 |
1097 |
259.87 |
| Oct 29 2014 |
4654 |
328.68 |
| Oct 29 2014 |
1019 |
248.15 |
| Oct 29 2014 |
1809 |
255.46 |
| Oct 22 2014 |
1029 |
248.15 |
| Oct 22 2014 |
4641 |
328.68 |
| Oct 22 2014 |
1099 |
259.87 |
| Oct 22 2014 |
1819 |
255.46 |
| Oct 15 2014 |
1099 |
259.87 |
| Oct 15 2014 |
4635 |
328.68 |
| Oct 15 2014 |
1029 |
248.15 |
| Oct 15 2014 |
1816 |
255.46 |
| Oct 08 2014 |
1097 |
259.87 |
| Oct 08 2014 |
4635 |
328.68 |
| Oct 08 2014 |
1028 |
248.15 |
| Oct 08 2014 |
1816 |
255.46 |
| Oct 01 2014 |
4644 |
328.68 |
| Oct 01 2014 |
1022 |
248.15 |
| Oct 01 2014 |
1098 |
259.87 |
| Oct 01 2014 |
1811 |
255.46 |
| Sep 24 2014 |
1016 |
248.15 |
| Sep 24 2014 |
4673 |
328.68 |
| Sep 24 2014 |
1096 |
259.87 |
| Sep 24 2014 |
1809 |
255.46 |
| Sep 17 2014 |
1091 |
259.87 |
| Sep 17 2014 |
1014 |
248.15 |
| Sep 17 2014 |
4708 |
328.68 |
| Sep 17 2014 |
1815 |
255.46 |
| Sep 10 2014 |
1018 |
248.15 |
| Sep 10 2014 |
4669 |
328.68 |
| Sep 10 2014 |
1094 |
259.87 |
| Sep 10 2014 |
1815 |
255.46 |
| Sep 03 2014 |
1018 |
248.15 |
| Sep 03 2014 |
4705 |
328.68 |
| Sep 03 2014 |
1101 |
259.87 |
| Sep 03 2014 |
1832 |
255.46 |
| Aug 27 2014 |
4760 |
328.68 |
| Aug 27 2014 |
1016 |
248.15 |
| Aug 27 2014 |
1113 |
259.87 |
| Aug 27 2014 |
1845 |
255.46 |
| Aug 20 2014 |
1119 |
259.87 |
| Aug 20 2014 |
4763 |
328.68 |
| Aug 20 2014 |
1022 |
248.15 |
| Aug 20 2014 |
1852 |
255.46 |
| Aug 13 2014 |
1003 |
248.15 |
| Aug 13 2014 |
4800 |
328.68 |
| Aug 13 2014 |
1128 |
259.87 |
| Aug 13 2014 |
1863 |
255.46 |
| Aug 06 2014 |
996 |
248.15 |
| Aug 06 2014 |
4835 |
328.68 |
| Aug 06 2014 |
1157 |
259.87 |
| Aug 06 2014 |
1866 |
255.46 |
| Jul 30 2014 |
1166 |
259.87 |
| Jul 30 2014 |
4847 |
328.68 |
| Jul 30 2014 |
1019 |
248.15 |
| Jul 30 2014 |
1889 |
255.46 |
| Jul 23 2014 |
4811 |
328.68 |
| Jul 23 2014 |
985 |
248.15 |
| Jul 23 2014 |
1639 |
273.87 |
| Jul 23 2014 |
1997 |
256.99 |
| Jul 16 2014 |
4796 |
328.68 |
| Jul 16 2014 |
1004 |
248.15 |
| Jul 16 2014 |
1667 |
273.87 |
| Jul 16 2014 |
1981 |
256.99 |
| Jul 09 2014 |
967 |
248.15 |
| Jul 09 2014 |
2887 |
295.84 |
| Jul 09 2014 |
1659 |
273.87 |
| Jul 09 2014 |
1722 |
252.64 |
| Jul 02 2014 |
2929 |
295.84 |
| Jul 02 2014 |
1021 |
248.15 |
| Jul 02 2014 |
1679 |
273.87 |
| Jul 02 2014 |
1790 |
252.64 |
| Jun 25 2014 |
963 |
248.15 |
| Jun 25 2014 |
2995 |
295.84 |
| Jun 25 2014 |
1717 |
273.87 |
| Jun 25 2014 |
1801 |
252.64 |
| Jun 18 2014 |
968 |
248.15 |
| Jun 18 2014 |
3041 |
295.84 |
| Jun 18 2014 |
1735 |
273.87 |
| Jun 18 2014 |
1817 |
252.64 |
| Jun 11 2014 |
1754 |
273.87 |
| Jun 11 2014 |
993 |
248.15 |
| Jun 11 2014 |
3324 |
300.58 |
| Jun 11 2014 |
1835 |
252.64 |
| Jun 04 2014 |
1002 |
248.15 |
| Jun 04 2014 |
3409 |
300.58 |
| Jun 04 2014 |
1759 |
273.87 |
| Jun 04 2014 |
1895 |
252.64 |
| May 28 2014 |
3454 |
300.58 |
| May 28 2014 |
999 |
248.15 |
| May 28 2014 |
1792 |
273.87 |
| May 28 2014 |
1936 |
252.64 |
| May 21 2014 |
1801 |
273.87 |
| May 21 2014 |
3528 |
300.58 |
| May 21 2014 |
986 |
248.15 |
| May 21 2014 |
1964 |
252.64 |
| May 14 2014 |
1826 |
273.87 |
| May 14 2014 |
3571 |
300.58 |
| May 14 2014 |
1007 |
248.15 |
| May 14 2014 |
1990 |
252.64 |
| May 07 2014 |
3969 |
307.14 |
| May 07 2014 |
1970 |
278.38 |
| May 07 2014 |
3198 |
273.77 |
| Apr 30 2014 |
2115 |
278.38 |
| Apr 30 2014 |
4152 |
307.14 |
| Apr 30 2014 |
3323 |
273.77 |
| Apr 23 2014 |
2203 |
278.38 |
| Apr 23 2014 |
4195 |
307.14 |
| Apr 23 2014 |
3376 |
273.77 |
| Apr 16 2014 |
4207 |
307.14 |
| Apr 16 2014 |
2188 |
278.38 |
| Apr 16 2014 |
3388 |
273.77 |
| Apr 09 2014 |
4253 |
307.14 |
| Apr 09 2014 |
2314 |
278.38 |
| Apr 09 2014 |
3460 |
273.77 |
| Apr 02 2014 |
2336 |
278.8 |
| Apr 02 2014 |
4302 |
307.14 |
| Apr 02 2014 |
3981 |
282.67 |
| Mar 26 2014 |
4386 |
307.14 |
| Mar 26 2014 |
6008 |
307.14 |
| Mar 19 2014 |
4435 |
307.14 |
| Mar 19 2014 |
6062 |
307.14 |
| Mar 12 2014 |
4457 |
307.14 |
| Mar 12 2014 |
6107 |
307.14 |
| Mar 05 2014 |
4508 |
307.14 |
| Mar 05 2014 |
6123 |
307.14 |
| Feb 26 2014 |
4536 |
307.14 |
| Feb 26 2014 |
6159 |
307.14 |
| Feb 19 2014 |
4558 |
307.14 |
| Feb 19 2014 |
6191 |
307.14 |
| Feb 12 2014 |
4561 |
307.14 |
| Feb 12 2014 |
6180 |
307.14 |
| Feb 05 2014 |
4619 |
307.14 |
| Feb 05 2014 |
6228 |
307.14 |
| Jan 29 2014 |
4665 |
307.14 |
| Jan 29 2014 |
6264 |
307.14 |
| Jan 22 2014 |
4664 |
307.14 |
| Jan 22 2014 |
6257 |
307.14 |
| Jan 15 2014 |
4684 |
307.14 |
| Jan 15 2014 |
6272 |
307.14 |
| Jan 08 2014 |
4692 |
307.14 |
| Jan 08 2014 |
6278 |
307.14 |
| Jan 01 2014 |
4693 |
307.14 |
| Jan 01 2014 |
6279 |
307.14 |
| Dec 25 2013 |
4693 |
307.14 |
| Dec 25 2013 |
6279 |
307.14 |
| Dec 18 2013 |
4693 |
307.14 |
| Dec 18 2013 |
6279 |
307.14 |
| Dec 11 2013 |
4693 |
307.14 |
| Dec 11 2013 |
6279 |
307.14 |
| Dec 04 2013 |
4693 |
307.14 |
| Dec 04 2013 |
6280 |
307.14 |
| Nov 27 2013 |
4693 |
307.14 |
| Nov 27 2013 |
6280 |
307.14 |
| Nov 20 2013 |
4693 |
307.14 |
| Nov 20 2013 |
6281 |
307.14 |
| Nov 13 2013 |
4693 |
307.14 |
| Nov 13 2013 |
6280 |
307.14 |
| Nov 06 2013 |
4693 |
307.14 |
| Nov 06 2013 |
6280 |
307.14 |
| Oct 30 2013 |
4693 |
307.14 |
| Oct 30 2013 |
6279 |
307.14 |
| Oct 23 2013 |
4693 |
307.14 |
| Oct 23 2013 |
6278 |
307.14 |
| Oct 16 2013 |
4683 |
307.14 |
| Oct 16 2013 |
6277 |
307.14 |
| Oct 09 2013 |
4688 |
307.14 |
| Oct 09 2013 |
6278 |
307.14 |
| Oct 02 2013 |
4687 |
307.14 |
| Oct 02 2013 |
6284 |
307.14 |
| Sep 25 2013 |
4655 |
307.14 |
| Sep 25 2013 |
6281 |
307.14 |
| Sep 18 2013 |
4638 |
307.14 |
| Sep 18 2013 |
6244 |
307.14 |
| Sep 11 2013 |
4640 |
307.14 |
| Sep 11 2013 |
6215 |
307.14 |
| Sep 04 2013 |
4673 |
307.14 |
| Sep 04 2013 |
6235 |
307.14 |
| Aug 28 2013 |
4694 |
307.14 |
| Aug 28 2013 |
6265 |
307.14 |
| Aug 21 2013 |
4732 |
307.14 |
| Aug 21 2013 |
6316 |
307.14 |
| Aug 14 2013 |
4768 |
307.14 |
| Aug 14 2013 |
6030 |
307.14 |
| Aug 07 2013 |
4850 |
307.14 |
| Aug 07 2013 |
6102 |
307.14 |
| Jul 31 2013 |
4895 |
307.14 |
| Jul 31 2013 |
6159 |
307.14 |
| Jul 24 2013 |
4945 |
307.14 |
| Jul 24 2013 |
6200 |
307.14 |
| Jul 17 2013 |
4952 |
307.14 |
| Jul 17 2013 |
6203 |
307.14 |
| Jul 10 2013 |
6127 |
321.59 |
| Jul 10 2013 |
7685 |
321.59 |
| Jul 03 2013 |
6244 |
321.59 |
| Jul 03 2013 |
7656 |
321.59 |
| Jun 12 2013 |
3437 |
293.51 |
| Jun 12 2013 |
5416 |
293.51 |
| Jun 05 2013 |
3414 |
293.51 |
| Jun 05 2013 |
5404 |
293.51 |
| May 29 2013 |
3344 |
293.51 |
| May 29 2013 |
5406 |
293.51 |
| May 22 2013 |
3453 |
293.51 |
| May 22 2013 |
5567 |
293.51 |
| May 15 2013 |
3478 |
293.51 |
| May 15 2013 |
5614 |
293.51 |
| May 08 2013 |
3484 |
293.51 |
| May 08 2013 |
5559 |
293.51 |
| May 01 2013 |
3625 |
293.51 |
| May 01 2013 |
5654 |
293.51 |
| Apr 24 2013 |
3584 |
293.51 |
| Apr 24 2013 |
5649 |
293.51 |
| Apr 17 2013 |
661 |
208.76 |
| Apr 17 2013 |
418 |
185.29 |
| Apr 17 2013 |
1146 |
224.2 |
| Apr 17 2013 |
1342 |
213.33 |
| Apr 10 2013 |
421 |
185.29 |
| Apr 10 2013 |
661 |
208.76 |
| Apr 10 2013 |
1187 |
224.2 |
| Apr 10 2013 |
1397 |
213.33 |
| Apr 03 2013 |
1221 |
224.2 |
| Apr 03 2013 |
660 |
208.76 |
| Apr 03 2013 |
423 |
185.29 |
| Apr 03 2013 |
1432 |
213.33 |
| Mar 27 2013 |
679 |
208.76 |
| Mar 27 2013 |
445 |
185.29 |
| Mar 27 2013 |
1261 |
224.2 |
| Mar 27 2013 |
1473 |
213.33 |
| Mar 20 2013 |
668 |
208.76 |
| Mar 20 2013 |
449 |
185.29 |
| Mar 20 2013 |
1268 |
224.2 |
| Mar 20 2013 |
1522 |
213.33 |
| Mar 13 2013 |
2778 |
293.51 |
| Mar 13 2013 |
1552 |
213.33 |
| Oct 19 2012 |
285 |
185.29 |
| Oct 19 2012 |
711 |
208.76 |
| Oct 19 2012 |
1169 |
224.2 |
| Oct 19 2012 |
1141 |
213.33 |
| Sep 23 2012 |
1191 |
224.2 |
| Sep 23 2012 |
701 |
208.76 |
| Sep 23 2012 |
296 |
185.29 |
| Sep 23 2012 |
1148 |
213.33 |
| Aug 31 2012 |
692 |
208.76 |
| Aug 31 2012 |
299 |
185.29 |
| Aug 31 2012 |
1195 |
224.2 |
| Aug 31 2012 |
1164 |
213.33 |
| Aug 24 2012 |
1191 |
224.2 |
| Aug 24 2012 |
688 |
208.76 |
| Aug 24 2012 |
299 |
185.29 |
| Aug 24 2012 |
1172 |
213.33 |
| Aug 10 2012 |
683 |
208.76 |
| Aug 10 2012 |
320 |
185.29 |
| Aug 10 2012 |
1207 |
224.2 |
| Aug 10 2012 |
1188 |
213.33 |
| Aug 03 2012 |
1190 |
224.2 |
| Aug 03 2012 |
679 |
208.76 |
| Aug 03 2012 |
316 |
185.29 |
| Aug 03 2012 |
1191 |
213.33 |
| Jul 27 2012 |
1186 |
224.2 |
| Jul 27 2012 |
678 |
208.76 |
| Jul 27 2012 |
319 |
185.29 |
| Jul 27 2012 |
1184 |
213.33 |
| Jul 06 2012 |
344 |
185.29 |
| Jul 06 2012 |
650 |
208.76 |
| Jul 06 2012 |
1199 |
224.2 |
| Jul 06 2012 |
1201 |
213.33 |
| Jun 22 2012 |
374 |
185.29 |
| Jun 22 2012 |
671 |
208.76 |
| Jun 22 2012 |
1208 |
224.2 |
| Jun 22 2012 |
1233 |
213.33 |
| Jun 15 2012 |
384 |
185.29 |
| Jun 15 2012 |
618 |
208.76 |
| Jun 15 2012 |
526 |
189.55 |
| Jun 15 2012 |
725 |
193.29 |
| Jun 08 2012 |
624 |
208.76 |
| Jun 08 2012 |
414 |
185.29 |
| Jun 08 2012 |
530 |
189.55 |
| Jun 08 2012 |
734 |
193.29 |
| Jun 01 2012 |
403 |
185.29 |
| Jun 01 2012 |
711 |
208.76 |
| Jun 01 2012 |
596 |
189.55 |
| Jun 01 2012 |
782 |
193.29 |
| May 25 2012 |
391 |
185.29 |
| May 25 2012 |
707 |
208.76 |
| May 25 2012 |
586 |
189.55 |
| May 25 2012 |
788 |
193.29 |
| May 18 2012 |
809 |
208.76 |
| May 18 2012 |
466 |
185.29 |
| May 18 2012 |
684 |
189.55 |
| May 18 2012 |
867 |
193.29 |
| May 11 2012 |
807 |
208.76 |
| May 11 2012 |
463 |
185.29 |
| May 11 2012 |
684 |
189.55 |
| May 11 2012 |
879 |
193.29 |
| May 04 2012 |
357 |
168.11 |
| May 04 2012 |
401 |
185.29 |
| May 04 2012 |
724 |
208.76 |
| May 04 2012 |
759 |
187.39 |
| Apr 27 2012 |
664 |
208.76 |
| Apr 27 2012 |
397 |
185.29 |
| Apr 27 2012 |
961 |
197.03 |
| Apr 13 2012 |
406 |
177.61 |
| Apr 13 2012 |
250 |
163.16 |
| Apr 13 2012 |
480 |
174 |
| Apr 06 2012 |
366 |
177.61 |
| Apr 06 2012 |
242 |
163.16 |
| Apr 06 2012 |
467 |
174 |
| Mar 27 2012 |
369 |
179.59 |
| Mar 27 2012 |
522 |
195.96 |
| Mar 27 2012 |
438 |
189.25 |
| Mar 27 2012 |
609 |
182.86 |
| Sep 23 2011 |
824 |
204.14 |
| Sep 23 2011 |
529 |
186.4 |
| Sep 23 2011 |
647 |
185.99 |
| Sep 16 2011 |
826 |
204.14 |
| Sep 16 2011 |
529 |
186.4 |
| Sep 16 2011 |
684 |
187.21 |
| Sep 10 2011 |
814 |
204.14 |
| Sep 10 2011 |
520 |
186.4 |
| Sep 10 2011 |
686 |
187.21 |
| Sep 02 2011 |
521 |
186.4 |
| Sep 02 2011 |
816 |
204.14 |
| Sep 02 2011 |
684 |
187.21 |
| Aug 26 2011 |
815 |
204.14 |
| Aug 26 2011 |
521 |
186.4 |
| Aug 26 2011 |
685 |
187.21 |
| Aug 19 2011 |
466 |
186.4 |
| Aug 19 2011 |
792 |
204.14 |
| Aug 19 2011 |
614 |
187.21 |
| Aug 12 2011 |
798 |
204.14 |
| Aug 12 2011 |
467 |
186.4 |
| Aug 12 2011 |
579 |
185.99 |
| Aug 05 2011 |
469 |
186.4 |
| Aug 05 2011 |
801 |
204.14 |
| Aug 05 2011 |
617 |
187.21 |
| Jul 29 2011 |
801 |
204.14 |
| Jul 29 2011 |
468 |
186.4 |
| Jul 29 2011 |
615 |
187.21 |
| Jul 22 2011 |
333 |
186.4 |
| Jul 22 2011 |
681 |
204.14 |
| Jul 22 2011 |
505 |
187.21 |
| Jul 15 2011 |
654 |
204.14 |
| Jul 15 2011 |
321 |
186.4 |
| Jul 15 2011 |
484 |
187.21 |
| Jul 08 2011 |
316 |
186.4 |
| Jul 08 2011 |
689 |
204.14 |
| Jul 08 2011 |
516 |
187.21 |
| Apr 01 2011 |
735 |
272.42 |
| Apr 01 2011 |
1839 |
293.31 |
| Apr 01 2011 |
696 |
287.21 |
| Apr 01 2011 |
2289 |
285.04 |
| Oct 15 2010 |
2431 |
293.31 |
| Oct 15 2010 |
1393 |
306.62 |
| Oct 15 2010 |
3172 |
297.12 |
| Aug 15 2010 |
1313 |
306.62 |
| Aug 15 2010 |
2331 |
293.31 |
| Aug 15 2010 |
3095 |
297.12 |
| Aug 01 2010 |
1312 |
306.62 |
| Aug 01 2010 |
2198 |
293.31 |
| Aug 01 2010 |
2958 |
297.12 |
| Jul 15 2010 |
1158 |
306.62 |
| Jul 15 2010 |
2069 |
293.31 |
| Jul 15 2010 |
2745 |
297.12 |
| Jul 01 2010 |
1201 |
306.62 |
| Jul 01 2010 |
2114 |
293.31 |
| Jul 01 2010 |
2867 |
297.12 |
| Jun 15 2010 |
1686 |
345.45 |
| Jun 15 2010 |
4569 |
345.45 |
| Jun 01 2010 |
1594 |
345.45 |
| Jun 01 2010 |
4271 |
345.45 |
| May 27 2010 |
1386 |
345.45 |
| May 27 2010 |
3841 |
345.45 |
| May 15 2010 |
1456 |
345.45 |
| May 15 2010 |
4012 |
345.45 |
| Apr 30 2010 |
3858 |
345.45 |
| Apr 15 2010 |
1439 |
345.45 |
| Apr 15 2010 |
3672 |
345.45 |
| Apr 02 2010 |
1178 |
345.45 |
| Apr 02 2010 |
3204 |
345.45 |
