| Jun 15 2016 |
3044 |
335.66 |
| Jun 15 2016 |
5778 |
335.66 |
| Jun 08 2016 |
3073 |
335.66 |
| Jun 08 2016 |
5814 |
335.66 |
| Jun 01 2016 |
3231 |
335.66 |
| Jun 01 2016 |
6050 |
335.66 |
| May 25 2016 |
3212 |
335.66 |
| May 25 2016 |
6065 |
335.66 |
| May 18 2016 |
3205 |
335.66 |
| May 18 2016 |
6090 |
335.66 |
| May 11 2016 |
3149 |
335.66 |
| May 11 2016 |
6099 |
335.66 |
| May 04 2016 |
3185 |
335.66 |
| May 04 2016 |
6085 |
335.66 |
| Apr 27 2016 |
3293 |
335.66 |
| Apr 27 2016 |
6207 |
335.66 |
| Apr 20 2016 |
3370 |
335.66 |
| Apr 20 2016 |
6319 |
335.66 |
| Apr 13 2016 |
3417 |
335.66 |
| Apr 13 2016 |
6338 |
335.66 |
| Apr 06 2016 |
6568 |
374.75 |
| Apr 06 2016 |
3471 |
335.66 |
| Apr 06 2016 |
8311 |
355.21 |
| Mar 30 2016 |
6491 |
374.75 |
| Mar 30 2016 |
3381 |
335.66 |
| Mar 30 2016 |
8240 |
355.21 |
| Mar 23 2016 |
3483 |
335.66 |
| Mar 23 2016 |
6651 |
374.75 |
| Mar 23 2016 |
8362 |
355.21 |
| Mar 16 2016 |
3480 |
335.66 |
| Mar 16 2016 |
6720 |
374.75 |
| Mar 16 2016 |
8305 |
355.21 |
| Mar 09 2016 |
3514 |
335.66 |
| Mar 09 2016 |
6710 |
374.75 |
| Mar 09 2016 |
8326 |
355.21 |
| Mar 02 2016 |
6672 |
374.75 |
| Mar 02 2016 |
3519 |
335.66 |
| Mar 02 2016 |
8295 |
355.21 |
| Feb 24 2016 |
3493 |
335.66 |
| Feb 24 2016 |
6694 |
374.75 |
| Feb 24 2016 |
8305 |
355.21 |
| Feb 17 2016 |
3510 |
335.66 |
| Feb 17 2016 |
6785 |
374.75 |
| Feb 17 2016 |
8362 |
355.21 |
| Feb 10 2016 |
6804 |
374.75 |
| Feb 10 2016 |
3531 |
335.66 |
| Feb 10 2016 |
8395 |
355.21 |
| Feb 03 2016 |
3529 |
335.66 |
| Feb 03 2016 |
6843 |
374.75 |
| Feb 03 2016 |
8406 |
355.21 |
| Jan 27 2016 |
3529 |
335.66 |
| Jan 27 2016 |
6860 |
374.75 |
| Jan 27 2016 |
8421 |
355.21 |
| Jan 20 2016 |
3529 |
335.66 |
| Jan 20 2016 |
6853 |
374.75 |
| Jan 20 2016 |
8448 |
355.21 |
| Jan 13 2016 |
6853 |
374.75 |
| Jan 13 2016 |
3529 |
335.66 |
| Jan 13 2016 |
8458 |
355.21 |
| Jan 06 2016 |
3529 |
335.66 |
| Jan 06 2016 |
6853 |
374.75 |
| Jan 06 2016 |
8460 |
355.21 |
| Dec 30 2015 |
3528 |
335.66 |
| Dec 30 2015 |
6853 |
374.75 |
| Dec 30 2015 |
8460 |
355.21 |
| Dec 23 2015 |
3528 |
335.66 |
| Dec 23 2015 |
6853 |
374.75 |
| Dec 23 2015 |
8460 |
355.21 |
| Dec 16 2015 |
3528 |
335.66 |
| Dec 16 2015 |
6853 |
374.75 |
| Dec 16 2015 |
8460 |
355.21 |
| Dec 09 2015 |
3528 |
335.66 |
| Dec 09 2015 |
6853 |
374.75 |
| Dec 09 2015 |
8462 |
355.21 |
| Dec 02 2015 |
3528 |
335.66 |
| Dec 02 2015 |
6854 |
374.75 |
| Dec 02 2015 |
8463 |
355.21 |
| Nov 25 2015 |
6854 |
374.75 |
| Nov 25 2015 |
3528 |
335.66 |
| Nov 25 2015 |
8463 |
355.21 |
| Nov 18 2015 |
3528 |
335.66 |
| Nov 18 2015 |
6854 |
374.75 |
| Nov 18 2015 |
8463 |
355.21 |
| Nov 11 2015 |
3528 |
335.66 |
| Nov 11 2015 |
6846 |
374.75 |
| Nov 11 2015 |
8463 |
355.21 |
| Nov 04 2015 |
6846 |
374.75 |
| Nov 04 2015 |
3528 |
335.66 |
| Nov 04 2015 |
8463 |
355.21 |
| Oct 28 2015 |
3522 |
335.66 |
| Oct 28 2015 |
6847 |
374.75 |
| Oct 28 2015 |
8450 |
355.21 |
| Oct 21 2015 |
6834 |
374.75 |
| Oct 21 2015 |
3519 |
335.66 |
| Oct 21 2015 |
8456 |
355.21 |
| Oct 14 2015 |
6838 |
374.75 |
| Oct 14 2015 |
3519 |
335.66 |
| Oct 14 2015 |
8458 |
355.21 |
| Oct 07 2015 |
3519 |
335.66 |
| Oct 07 2015 |
6839 |
374.75 |
| Oct 07 2015 |
8459 |
355.21 |
| Sep 30 2015 |
3526 |
335.66 |
| Sep 30 2015 |
6843 |
374.75 |
| Sep 30 2015 |
8473 |
355.21 |
| Sep 23 2015 |
3550 |
335.66 |
| Sep 23 2015 |
6888 |
374.75 |
| Sep 23 2015 |
8501 |
355.21 |
| Sep 16 2015 |
6834 |
374.75 |
| Sep 16 2015 |
3544 |
335.66 |
| Sep 16 2015 |
8484 |
355.21 |
| Sep 09 2015 |
3531 |
335.66 |
| Sep 09 2015 |
6812 |
374.75 |
| Sep 09 2015 |
8513 |
355.21 |
| Sep 02 2015 |
3476 |
335.66 |
| Sep 02 2015 |
6868 |
374.75 |
| Sep 02 2015 |
8486 |
355.21 |
| Aug 26 2015 |
6980 |
374.75 |
| Aug 26 2015 |
3591 |
335.66 |
| Aug 26 2015 |
8612 |
355.21 |
| Aug 19 2015 |
3570 |
335.66 |
| Aug 19 2015 |
7180 |
374.75 |
| Aug 19 2015 |
8787 |
355.21 |
| Aug 12 2015 |
3133 |
323.21 |
| Aug 12 2015 |
5191 |
351.8 |
| Aug 12 2015 |
6905 |
337.51 |
| Aug 05 2015 |
3225 |
325.25 |
| Aug 05 2015 |
5234 |
351.8 |
| Aug 05 2015 |
6771 |
335.87 |
| Jul 29 2015 |
5223 |
351.8 |
| Jul 29 2015 |
3190 |
325.25 |
| Jul 29 2015 |
6857 |
335.87 |
| Jul 22 2015 |
3193 |
325.25 |
| Jul 22 2015 |
5232 |
351.8 |
| Jul 22 2015 |
6820 |
335.87 |
| Jul 15 2015 |
3286 |
325.25 |
| Jul 15 2015 |
7946 |
379.38 |
| Jul 15 2015 |
6948 |
335.87 |
| Jul 08 2015 |
3351 |
325.25 |
| Jul 08 2015 |
7981 |
379.38 |
| Jul 08 2015 |
7072 |
335.87 |
| Jul 01 2015 |
3384 |
325.25 |
| Jul 01 2015 |
8025 |
379.38 |
| Jul 01 2015 |
7122 |
335.87 |
| Jun 24 2015 |
3158 |
320.05 |
| Jun 24 2015 |
4991 |
345.05 |
| Jun 24 2015 |
5817 |
321.51 |
| Jun 17 2015 |
3220 |
320.05 |
| Jun 17 2015 |
4980 |
345.05 |
| Jun 17 2015 |
5887 |
321.51 |
| Jun 10 2015 |
4994 |
345.05 |
| Jun 10 2015 |
3178 |
320.05 |
| Jun 10 2015 |
5825 |
321.51 |
| Jun 03 2015 |
3178 |
320.05 |
| Jun 03 2015 |
5092 |
345.05 |
| Jun 03 2015 |
5939 |
321.51 |
| May 27 2015 |
3178 |
320.05 |
| May 27 2015 |
5045 |
345.05 |
| May 27 2015 |
5917 |
321.51 |
| May 20 2015 |
5117 |
345.05 |
| May 20 2015 |
3170 |
320.05 |
| May 20 2015 |
5965 |
321.51 |
| May 13 2015 |
3170 |
320.05 |
| May 13 2015 |
5155 |
345.05 |
| May 13 2015 |
6008 |
321.51 |
| May 06 2015 |
3000 |
320.05 |
| May 06 2015 |
5079 |
345.05 |
| May 06 2015 |
5823 |
321.51 |
| Apr 29 2015 |
3092 |
320.05 |
| Apr 29 2015 |
5146 |
345.05 |
| Apr 29 2015 |
5936 |
321.51 |
| Apr 22 2015 |
5206 |
345.05 |
| Apr 22 2015 |
3106 |
320.05 |
| Apr 22 2015 |
5960 |
321.51 |
| Apr 15 2015 |
3087 |
320.05 |
| Apr 15 2015 |
6222 |
357.01 |
| Apr 15 2015 |
6029 |
321.51 |
| Apr 08 2015 |
6234 |
357.01 |
| Apr 08 2015 |
3088 |
320.05 |
| Apr 08 2015 |
6060 |
321.51 |
| Apr 01 2015 |
3401 |
329.34 |
| Apr 01 2015 |
4372 |
332.25 |
| Apr 01 2015 |
6161 |
321.51 |
| Mar 25 2015 |
14016 |
434.55 |
| Mar 25 2015 |
20289 |
434.55 |
| Mar 18 2015 |
13577 |
434.55 |
| Mar 18 2015 |
19763 |
434.55 |
| Mar 11 2015 |
13868 |
434.55 |
| Mar 11 2015 |
20305 |
434.55 |
| Mar 04 2015 |
14084 |
434.55 |
| Mar 04 2015 |
20537 |
434.55 |
| Feb 25 2015 |
14113 |
434.55 |
| Feb 25 2015 |
20523 |
434.55 |
| Feb 18 2015 |
14212 |
434.55 |
| Feb 18 2015 |
20609 |
434.55 |
| Feb 11 2015 |
14229 |
434.55 |
| Feb 11 2015 |
20626 |
434.55 |
| Feb 04 2015 |
14268 |
434.55 |
| Feb 04 2015 |
20641 |
434.55 |
| Jan 28 2015 |
14233 |
434.55 |
| Jan 28 2015 |
20653 |
434.55 |
| Jan 21 2015 |
14242 |
434.55 |
| Jan 21 2015 |
20672 |
434.55 |
| Jan 14 2015 |
14261 |
434.55 |
| Jan 14 2015 |
20675 |
434.55 |
| Jan 07 2015 |
14261 |
434.55 |
| Jan 07 2015 |
20644 |
434.55 |
| Dec 31 2014 |
14261 |
434.55 |
| Dec 31 2014 |
20650 |
434.55 |
| Dec 24 2014 |
14261 |
434.55 |
| Dec 24 2014 |
20650 |
434.55 |
| Dec 17 2014 |
14261 |
434.55 |
| Dec 17 2014 |
20641 |
434.55 |
| Dec 10 2014 |
14261 |
434.55 |
| Dec 10 2014 |
20641 |
434.55 |
| Dec 03 2014 |
14261 |
434.55 |
| Dec 03 2014 |
20641 |
434.55 |
| Nov 26 2014 |
14261 |
434.55 |
| Nov 26 2014 |
20641 |
434.55 |
| Nov 19 2014 |
14261 |
434.55 |
| Nov 19 2014 |
20640 |
434.55 |
| Nov 12 2014 |
14261 |
434.55 |
| Nov 12 2014 |
20640 |
434.55 |
| Nov 05 2014 |
14261 |
434.55 |
| Nov 05 2014 |
20640 |
434.55 |
| Oct 29 2014 |
14257 |
434.55 |
| Oct 29 2014 |
20636 |
434.55 |
| Oct 22 2014 |
14239 |
434.55 |
| Oct 22 2014 |
20649 |
434.55 |
| Oct 15 2014 |
14169 |
434.55 |
| Oct 15 2014 |
20592 |
434.55 |
| Oct 08 2014 |
14177 |
434.55 |
| Oct 08 2014 |
20584 |
434.55 |
| Oct 01 2014 |
14185 |
434.55 |
| Oct 01 2014 |
20607 |
434.55 |
| Sep 24 2014 |
14273 |
434.55 |
| Sep 24 2014 |
20624 |
434.55 |
| Sep 17 2014 |
14173 |
434.55 |
| Sep 17 2014 |
20601 |
434.55 |
| Sep 10 2014 |
14192 |
434.55 |
| Sep 10 2014 |
20610 |
434.55 |
| Sep 03 2014 |
14214 |
434.55 |
| Sep 03 2014 |
20663 |
434.55 |
| Aug 27 2014 |
14117 |
434.55 |
| Aug 27 2014 |
20706 |
434.55 |
| Aug 20 2014 |
14116 |
434.55 |
| Aug 20 2014 |
20728 |
434.55 |
| Aug 13 2014 |
14101 |
434.55 |
| Aug 13 2014 |
20780 |
434.55 |
| Aug 06 2014 |
14248 |
434.55 |
| Aug 06 2014 |
20859 |
434.55 |
| Jul 30 2014 |
14268 |
434.55 |
| Jul 30 2014 |
21006 |
434.55 |
| Apr 17 2013 |
2055 |
286.15 |
| Apr 17 2013 |
5978 |
311.28 |
| Apr 17 2013 |
6938 |
346.22 |
| Apr 17 2013 |
8776 |
327.22 |
| Apr 10 2013 |
5908 |
311.28 |
| Apr 10 2013 |
2023 |
286.15 |
| Apr 10 2013 |
6965 |
346.22 |
| Apr 10 2013 |
8802 |
327.22 |
| Apr 03 2013 |
6996 |
346.22 |
| Apr 03 2013 |
2009 |
286.15 |
| Apr 03 2013 |
5926 |
311.28 |
| Apr 03 2013 |
8812 |
327.22 |
| Mar 27 2013 |
2054 |
286.15 |
| Mar 27 2013 |
6001 |
311.28 |
| Mar 27 2013 |
7147 |
346.22 |
| Mar 27 2013 |
8871 |
327.22 |
| Mar 20 2013 |
1937 |
286.15 |
| Mar 20 2013 |
5925 |
311.28 |
| Mar 20 2013 |
7128 |
346.22 |
| Mar 20 2013 |
8844 |
327.22 |
| Mar 13 2013 |
8858 |
327.22 |
| Oct 19 2012 |
4962 |
311.28 |
| Oct 19 2012 |
1892 |
286.15 |
| Oct 19 2012 |
6664 |
346.22 |
| Oct 19 2012 |
7734 |
327.22 |
| Sep 23 2012 |
6635 |
346.22 |
| Sep 23 2012 |
1860 |
286.15 |
| Sep 23 2012 |
4939 |
311.28 |
| Sep 23 2012 |
7706 |
327.22 |
| Aug 31 2012 |
1782 |
286.15 |
| Aug 31 2012 |
4802 |
311.28 |
| Aug 31 2012 |
6432 |
346.22 |
| Aug 31 2012 |
7598 |
327.22 |
| Aug 24 2012 |
6398 |
346.22 |
| Aug 24 2012 |
1779 |
286.15 |
| Aug 24 2012 |
4752 |
311.28 |
| Aug 24 2012 |
7552 |
327.22 |
| Aug 10 2012 |
1743 |
286.15 |
| Aug 10 2012 |
4666 |
311.28 |
| Aug 10 2012 |
6274 |
346.22 |
| Aug 10 2012 |
7428 |
327.22 |
| Aug 03 2012 |
6152 |
346.22 |
| Aug 03 2012 |
1703 |
286.15 |
| Aug 03 2012 |
4600 |
311.28 |
| Aug 03 2012 |
7373 |
327.22 |
| Jul 27 2012 |
6110 |
346.22 |
| Jul 27 2012 |
1656 |
286.15 |
| Jul 27 2012 |
4524 |
311.28 |
| Jul 27 2012 |
7298 |
327.22 |
| Jul 06 2012 |
4405 |
311.28 |
| Jul 06 2012 |
1578 |
286.15 |
| Jul 06 2012 |
5966 |
346.22 |
| Jul 06 2012 |
7201 |
327.22 |
| Jun 22 2012 |
4080 |
311.28 |
| Jun 22 2012 |
1693 |
288.12 |
| Jun 22 2012 |
5983 |
347.5 |
| Jun 22 2012 |
6481 |
321.11 |
| Jun 15 2012 |
4142 |
311.28 |
| Jun 15 2012 |
1852 |
288.12 |
| Jun 15 2012 |
5919 |
347.5 |
| Jun 15 2012 |
6895 |
321.11 |
| Jun 08 2012 |
1867 |
288.12 |
| Jun 08 2012 |
4140 |
311.28 |
| Jun 08 2012 |
5818 |
347.5 |
| Jun 08 2012 |
6860 |
321.11 |
| Jun 01 2012 |
4010 |
311.28 |
| Jun 01 2012 |
1987 |
288.12 |
| Jun 01 2012 |
5877 |
347.5 |
| Jun 01 2012 |
6849 |
321.11 |
| May 25 2012 |
3429 |
311.28 |
| May 25 2012 |
1943 |
288.12 |
| May 25 2012 |
5457 |
347.5 |
| May 25 2012 |
6366 |
321.11 |
| May 18 2012 |
2043 |
288.12 |
| May 18 2012 |
3526 |
311.28 |
| May 18 2012 |
5531 |
347.5 |
| May 18 2012 |
6477 |
321.11 |
| May 11 2012 |
2032 |
288.12 |
| May 11 2012 |
3473 |
311.28 |
| May 11 2012 |
5477 |
347.5 |
| May 11 2012 |
6537 |
321.11 |
| May 04 2012 |
4377 |
332.59 |
| May 04 2012 |
3330 |
311.28 |
| May 04 2012 |
1880 |
288.12 |
| May 04 2012 |
5232 |
303.24 |
| Apr 27 2012 |
1703 |
288.12 |
| Apr 27 2012 |
3243 |
311.28 |
| Apr 27 2012 |
4764 |
351.32 |
| Apr 27 2012 |
5332 |
305.39 |
| Apr 13 2012 |
3823 |
351.32 |
| Apr 13 2012 |
1503 |
289.1 |
| Apr 13 2012 |
5333 |
309.84 |
| Apr 06 2012 |
3330 |
345.66 |
| Apr 06 2012 |
1438 |
289.1 |
| Apr 06 2012 |
5712 |
317.38 |
| Mar 27 2012 |
3862 |
366.63 |
| Mar 27 2012 |
5657 |
400 |
| Mar 27 2012 |
1922 |
311.07 |
| Mar 27 2012 |
7680 |
349.6 |
| Sep 23 2011 |
6578 |
389.87 |
| Sep 23 2011 |
5449 |
372.48 |
| Sep 23 2011 |
7380 |
361.28 |
| Sep 16 2011 |
6530 |
389.87 |
| Sep 16 2011 |
5447 |
372.48 |
| Sep 16 2011 |
7369 |
361.28 |
| Sep 10 2011 |
6388 |
389.87 |
| Sep 10 2011 |
5535 |
377.77 |
| Sep 10 2011 |
8250 |
379.45 |
| Sep 02 2011 |
5430 |
377.77 |
| Sep 02 2011 |
6365 |
389.87 |
| Sep 02 2011 |
8156 |
379.45 |
| Aug 26 2011 |
6362 |
389.87 |
| Aug 26 2011 |
5421 |
377.77 |
| Aug 26 2011 |
8150 |
379.45 |
| Aug 19 2011 |
5323 |
377.77 |
| Aug 19 2011 |
6106 |
389.87 |
| Aug 19 2011 |
7505 |
379.45 |
| Aug 12 2011 |
5944 |
389.87 |
| Aug 12 2011 |
5310 |
377.77 |
| Aug 12 2011 |
7421 |
379.45 |
| Aug 05 2011 |
5241 |
377.77 |
| Aug 05 2011 |
5882 |
389.87 |
| Aug 05 2011 |
7321 |
379.45 |
| Jul 29 2011 |
5832 |
389.87 |
| Jul 29 2011 |
5201 |
377.77 |
| Jul 29 2011 |
7254 |
379.45 |
| Jul 22 2011 |
4943 |
377.77 |
| Jul 22 2011 |
5427 |
389.87 |
| Jul 22 2011 |
6895 |
379.45 |
| Jul 15 2011 |
5174 |
389.87 |
| Jul 15 2011 |
4720 |
377.77 |
| Jul 15 2011 |
6629 |
379.45 |
| Jul 08 2011 |
4552 |
377.77 |
| Jul 08 2011 |
4650 |
389.87 |
| Jul 08 2011 |
6274 |
379.45 |
| Apr 22 2011 |
4404 |
461.11 |
| Apr 22 2011 |
8427 |
461.11 |
| Apr 01 2011 |
5352 |
461.11 |
| Apr 01 2011 |
8438 |
461.11 |
| Oct 15 2010 |
7970 |
461.11 |
| Oct 15 2010 |
2620 |
389.27 |
| Oct 15 2010 |
7885 |
400.27 |
| Aug 15 2010 |
2484 |
389.27 |
| Aug 15 2010 |
7688 |
461.11 |
| Aug 15 2010 |
7707 |
400.27 |
| Aug 01 2010 |
2477 |
389.27 |
| Aug 01 2010 |
7117 |
461.11 |
| Aug 01 2010 |
7333 |
400.27 |
| Jul 15 2010 |
2176 |
389.27 |
| Jul 15 2010 |
6840 |
461.11 |
| Jul 15 2010 |
6871 |
400.27 |
| Jul 01 2010 |
2336 |
389.27 |
| Jul 01 2010 |
6200 |
379.99 |
| Jun 15 2010 |
2241 |
389.27 |
| Jun 15 2010 |
5936 |
379.99 |
| Jun 01 2010 |
2130 |
389.27 |
| Jun 01 2010 |
5511 |
379.99 |
| May 27 2010 |
1814 |
389.27 |
| May 27 2010 |
4968 |
379.99 |
| May 15 2010 |
1945 |
389.27 |
| May 15 2010 |
5166 |
379.99 |
| Apr 30 2010 |
4944 |
379.99 |
| Apr 15 2010 |
1936 |
389.27 |
| Apr 15 2010 |
4985 |
389.27 |
| Apr 02 2010 |
1586 |
389.27 |
| Apr 02 2010 |
4362 |
389.27 |
