| Feb 16 2023 |
8502 |
525.78 |
| Feb 16 2023 |
12004 |
525.78 |
| Feb 09 2023 |
8497 |
525.78 |
| Feb 09 2023 |
11903 |
525.78 |
| Apr 30 2021 |
1586 |
574.52 |
| Apr 23 2021 |
1545 |
574.52 |
| Apr 16 2021 |
1466 |
574.52 |
| Apr 09 2021 |
1466 |
574.52 |
| Apr 02 2021 |
1466 |
574.52 |
| Mar 26 2021 |
1466 |
574.52 |
| Mar 19 2021 |
1288 |
574.52 |
| Mar 12 2021 |
1199 |
574.52 |
| Mar 05 2021 |
1546 |
574.52 |
| Feb 26 2021 |
1828 |
574.52 |
| Feb 19 2021 |
1859 |
574.52 |
| Feb 12 2021 |
2267 |
574.52 |
| Feb 05 2021 |
2240 |
522.98 |
| Jan 29 2021 |
2255 |
522.98 |
| Jan 22 2021 |
2267 |
522.98 |
| Jan 15 2021 |
2267 |
522.98 |
| Jan 08 2021 |
2267 |
522.98 |
| Jan 01 2021 |
2267 |
522.98 |
| Dec 25 2020 |
2267 |
522.98 |
| Dec 18 2020 |
1752 |
471.44 |
| Dec 11 2020 |
1752 |
471.44 |
| Dec 04 2020 |
1752 |
471.44 |
| Nov 27 2020 |
1752 |
471.44 |
| Nov 20 2020 |
1752 |
471.44 |
| Nov 13 2020 |
1752 |
471.44 |
| Nov 06 2020 |
1752 |
471.44 |
| Oct 30 2020 |
1735 |
471.44 |
| Oct 23 2020 |
1726 |
471.44 |
| Oct 16 2020 |
1654 |
471.44 |
| Oct 09 2020 |
1654 |
471.44 |
| Oct 02 2020 |
1608 |
471.44 |
| Sep 25 2020 |
1446 |
471.44 |
| Sep 18 2020 |
1474 |
471.44 |
| Sep 11 2020 |
1338 |
471.44 |
| Sep 04 2020 |
1386 |
471.44 |
| Aug 28 2020 |
1724 |
471.44 |
| Aug 21 2020 |
1730 |
471.44 |
| Aug 14 2020 |
1930 |
471.44 |
| Aug 07 2020 |
2114 |
471.44 |
| Jul 31 2020 |
2246 |
471.44 |
| Jul 24 2020 |
2265 |
471.44 |
| Jul 17 2020 |
2347 |
471.44 |
| Jul 10 2020 |
3218 |
516.55 |
| Jul 03 2020 |
3308 |
516.55 |
| Jun 26 2020 |
3555 |
516.55 |
| Jun 19 2020 |
3726 |
520.83 |
| Jun 12 2020 |
4001 |
529.07 |
| Jun 05 2020 |
4112 |
523.45 |
| May 29 2020 |
4441 |
523.45 |
| May 22 2020 |
4619 |
523.45 |
| May 15 2020 |
4942 |
508.06 |
| May 08 2020 |
5104 |
508.06 |
| May 01 2020 |
5607 |
508.06 |
| Apr 24 2020 |
5720 |
508.06 |
| Apr 17 2020 |
5728 |
508.06 |
| Apr 10 2020 |
5880 |
508.06 |
| Apr 03 2020 |
5692 |
489.04 |
| Mar 27 2020 |
6090 |
489.04 |
| Mar 20 2020 |
6209 |
489.04 |
| Mar 13 2020 |
6091 |
489.04 |
| Mar 06 2020 |
6165 |
489.04 |
| Feb 28 2020 |
6409 |
489.04 |
| Feb 21 2020 |
6652 |
505.51 |
| Feb 14 2020 |
6751 |
505.51 |
| Feb 07 2020 |
6833 |
505.51 |
| Jan 31 2020 |
6844 |
505.51 |
| Jan 24 2020 |
6839 |
505.51 |
| Jan 17 2020 |
6839 |
505.51 |
| Jan 10 2020 |
6839 |
505.51 |
| Jan 03 2020 |
6840 |
505.51 |
| Dec 27 2019 |
6872 |
505.51 |
| Dec 20 2019 |
6872 |
505.51 |
| Dec 13 2019 |
6873 |
505.51 |
| Dec 06 2019 |
6873 |
505.51 |
| Nov 29 2019 |
6873 |
505.51 |
| Nov 22 2019 |
6873 |
505.51 |
| Nov 15 2019 |
6873 |
505.51 |
| Nov 08 2019 |
6873 |
505.51 |
| Nov 01 2019 |
6873 |
505.51 |
| Oct 25 2019 |
6874 |
505.51 |
| Oct 18 2019 |
6874 |
505.51 |
| Oct 11 2019 |
6880 |
505.51 |
| Oct 04 2019 |
6872 |
505.51 |
| Sep 27 2019 |
6872 |
505.51 |
| Sep 20 2019 |
6930 |
505.51 |
| Sep 13 2019 |
7037 |
505.51 |
| Sep 06 2019 |
7036 |
505.51 |
| Aug 30 2019 |
7103 |
505.51 |
| Aug 23 2019 |
7209 |
505.51 |
| Aug 16 2019 |
7226 |
505.51 |
| Aug 09 2019 |
7248 |
505.51 |
| Aug 02 2019 |
7313 |
505.51 |
| Jul 26 2019 |
6774 |
488.28 |
| Jul 19 2019 |
6861 |
488.28 |
| Jul 12 2019 |
6856 |
488.28 |
| Jul 05 2019 |
6897 |
488.28 |
| Jun 28 2019 |
6618 |
478.8 |
| Jun 21 2019 |
6948 |
489.38 |
| Jun 14 2019 |
6584 |
483.3 |
| Jun 07 2019 |
6650 |
483.3 |
| May 31 2019 |
6756 |
483.3 |
| May 24 2019 |
6676 |
483.3 |
| May 17 2019 |
6750 |
482.94 |
| May 10 2019 |
6729 |
482.94 |
| May 03 2019 |
6794 |
482.94 |
| Apr 26 2019 |
6792 |
482.94 |
| Apr 19 2019 |
6848 |
482.94 |
| Apr 18 2019 |
6857 |
482.94 |
| Apr 12 2019 |
6851 |
482.94 |
| Apr 05 2019 |
6655 |
479.76 |
| Mar 29 2019 |
6360 |
479.76 |
| Mar 22 2019 |
6489 |
479.76 |
| Mar 15 2019 |
6760 |
479.76 |
| Mar 08 2019 |
6478 |
479.76 |
| Mar 01 2019 |
6629 |
479.76 |
| Feb 22 2019 |
6636 |
479.76 |
| Feb 15 2019 |
6624 |
479.76 |
| Feb 08 2019 |
6770 |
479.76 |
| Feb 01 2019 |
6787 |
479.76 |
| Jan 25 2019 |
6787 |
479.76 |
| Jan 18 2019 |
6810 |
479.76 |
| Jan 11 2019 |
6810 |
479.76 |
| Jan 04 2019 |
6810 |
479.76 |
| Dec 28 2018 |
6812 |
479.76 |
| Dec 21 2018 |
6812 |
479.76 |
| Dec 14 2018 |
6812 |
479.76 |
| Dec 07 2018 |
6798 |
479.76 |
| Nov 30 2018 |
6798 |
479.76 |
| Nov 23 2018 |
6801 |
479.76 |
| Nov 16 2018 |
6801 |
479.76 |
| Nov 09 2018 |
6801 |
479.76 |
| Nov 02 2018 |
6801 |
479.76 |
| Oct 26 2018 |
6801 |
479.76 |
| Oct 19 2018 |
6801 |
479.76 |
| Oct 12 2018 |
6787 |
479.76 |
| Oct 05 2018 |
6787 |
479.76 |
| Sep 28 2018 |
6794 |
479.76 |
| Sep 21 2018 |
6717 |
479.76 |
| Sep 14 2018 |
6867 |
479.76 |
| Sep 07 2018 |
6900 |
479.76 |
| Aug 31 2018 |
6988 |
479.76 |
| Aug 24 2018 |
7085 |
479.76 |
| Aug 17 2018 |
7080 |
479.76 |
| Aug 10 2018 |
7516 |
491.32 |
| Aug 03 2018 |
7562 |
491.32 |
| Jul 27 2018 |
8191 |
508.99 |
| Jul 20 2018 |
8338 |
508.99 |
| Jul 13 2018 |
8429 |
508.99 |
| Jul 06 2018 |
8425 |
508.99 |
| Jun 29 2018 |
8611 |
515.74 |
| Jun 22 2018 |
9530 |
546.79 |
| Jun 15 2018 |
9545 |
546.79 |
| Jun 08 2018 |
9649 |
546.79 |
| Jun 01 2018 |
9586 |
546.79 |
| May 25 2018 |
9367 |
536.16 |
| May 18 2018 |
9260 |
536.16 |
| May 11 2018 |
9210 |
536.16 |
| May 04 2018 |
9272 |
536.16 |
| Apr 27 2018 |
9368 |
536.16 |
| Apr 20 2018 |
9304 |
536.16 |
| Apr 13 2018 |
9115 |
536.16 |
| Apr 06 2018 |
9155 |
536.16 |
| Mar 30 2018 |
9105 |
536.16 |
| Mar 23 2018 |
8923 |
536.16 |
| Mar 16 2018 |
8796 |
536.16 |
| Mar 09 2018 |
8717 |
536.16 |
| Mar 02 2018 |
9042 |
536.16 |
| Feb 23 2018 |
9233 |
536.16 |
| Feb 16 2018 |
9183 |
536.16 |
| Feb 09 2018 |
9174 |
536.16 |
| Feb 02 2018 |
9258 |
536.16 |
| Jan 26 2018 |
9258 |
536.16 |
| Jan 19 2018 |
9258 |
536.16 |
| Jan 12 2018 |
9198 |
536.16 |
| Jan 05 2018 |
9198 |
536.16 |
| Dec 29 2017 |
9260 |
536.16 |
| Dec 22 2017 |
9260 |
536.16 |
| Dec 15 2017 |
9260 |
536.16 |
| Dec 08 2017 |
9260 |
536.16 |
| Dec 01 2017 |
9256 |
536.16 |
| Nov 24 2017 |
9256 |
536.16 |
| Nov 17 2017 |
9256 |
536.16 |
| Nov 10 2017 |
9256 |
536.16 |
| Nov 03 2017 |
9256 |
536.16 |
| Oct 27 2017 |
9256 |
536.16 |
| Oct 20 2017 |
9209 |
536.16 |
| Oct 13 2017 |
9240 |
536.16 |
| Oct 06 2017 |
9240 |
536.16 |
| Sep 29 2017 |
9248 |
536.16 |
| Sep 22 2017 |
9232 |
536.16 |
| Sep 15 2017 |
9045 |
536.16 |
| Sep 08 2017 |
8752 |
536.16 |
| Sep 01 2017 |
8878 |
536.16 |
| Aug 25 2017 |
8808 |
536.16 |
| Aug 18 2017 |
9134 |
536.16 |
| Aug 11 2017 |
9021 |
535.45 |
| Aug 04 2017 |
9166 |
535.45 |
| Jul 28 2017 |
8646 |
514.89 |
| Jul 21 2017 |
8718 |
514.89 |
| Jul 14 2017 |
8771 |
514.89 |
| Jul 07 2017 |
8831 |
514.89 |
| Jun 30 2017 |
8795 |
514.89 |
| Jun 23 2017 |
8901 |
514.89 |
| Jun 16 2017 |
8796 |
514.89 |
| Jun 01 2016 |
1319 |
274.23 |
| Jun 01 2016 |
1844 |
274.23 |
| May 25 2016 |
1330 |
274.23 |
| May 25 2016 |
1869 |
274.23 |
| May 18 2016 |
1334 |
274.23 |
| May 18 2016 |
1874 |
274.23 |
| May 11 2016 |
1253 |
274.23 |
| May 11 2016 |
1868 |
274.23 |
| May 04 2016 |
1278 |
274.23 |
| May 04 2016 |
1856 |
274.23 |
| Apr 27 2016 |
1355 |
274.23 |
| Apr 27 2016 |
1893 |
274.23 |
| Apr 20 2016 |
1397 |
274.23 |
| Apr 20 2016 |
1992 |
274.23 |
| Apr 13 2016 |
1417 |
274.23 |
| Apr 13 2016 |
1999 |
274.23 |
| Apr 06 2016 |
1449 |
274.23 |
| Apr 06 2016 |
2017 |
274.23 |
| Mar 30 2016 |
1434 |
274.23 |
| Mar 30 2016 |
2013 |
274.23 |
| Mar 23 2016 |
1456 |
274.23 |
| Mar 23 2016 |
2043 |
274.23 |
| Mar 16 2016 |
1454 |
274.23 |
| Mar 16 2016 |
2024 |
274.23 |
| Mar 09 2016 |
1475 |
274.23 |
| Mar 09 2016 |
2040 |
274.23 |
| Mar 02 2016 |
1479 |
274.23 |
| Mar 02 2016 |
2027 |
274.23 |
| Feb 24 2016 |
1463 |
274.23 |
| Feb 24 2016 |
2039 |
274.23 |
| Feb 17 2016 |
1462 |
274.23 |
| Feb 17 2016 |
2052 |
274.23 |
| Feb 10 2016 |
1472 |
274.23 |
| Feb 10 2016 |
2067 |
274.23 |
| Feb 03 2016 |
1469 |
274.23 |
| Feb 03 2016 |
2080 |
274.23 |
| Jan 27 2016 |
1469 |
274.23 |
| Jan 27 2016 |
2094 |
274.23 |
| Jan 20 2016 |
1468 |
274.23 |
| Jan 20 2016 |
2095 |
274.23 |
| Jan 13 2016 |
1468 |
274.23 |
| Jan 13 2016 |
2097 |
274.23 |
| Jan 06 2016 |
1468 |
274.23 |
| Jan 06 2016 |
2096 |
274.23 |
| Dec 30 2015 |
1468 |
274.23 |
| Dec 30 2015 |
2096 |
274.23 |
| Dec 23 2015 |
1468 |
274.23 |
| Dec 23 2015 |
2096 |
274.23 |
| Dec 16 2015 |
1468 |
274.23 |
| Dec 16 2015 |
2096 |
274.23 |
| Dec 09 2015 |
1468 |
274.23 |
| Dec 09 2015 |
2097 |
274.23 |
| Dec 02 2015 |
1468 |
274.23 |
| Dec 02 2015 |
2097 |
274.23 |
| Nov 25 2015 |
1468 |
274.23 |
| Nov 25 2015 |
2097 |
274.23 |
| Nov 18 2015 |
1468 |
274.23 |
| Nov 18 2015 |
2097 |
274.23 |
| Nov 11 2015 |
1468 |
274.23 |
| Nov 11 2015 |
2096 |
274.23 |
| Nov 04 2015 |
1468 |
274.23 |
| Nov 04 2015 |
2096 |
274.23 |
| Oct 28 2015 |
1470 |
274.23 |
| Oct 28 2015 |
2095 |
274.23 |
| Oct 21 2015 |
1472 |
274.23 |
| Oct 21 2015 |
2099 |
274.23 |
| Oct 14 2015 |
1472 |
274.23 |
| Oct 14 2015 |
2098 |
274.23 |
| Oct 07 2015 |
1472 |
274.23 |
| Oct 07 2015 |
2097 |
274.23 |
| Sep 30 2015 |
1468 |
274.23 |
| Sep 30 2015 |
2095 |
274.23 |
| Sep 23 2015 |
1484 |
274.23 |
| Sep 23 2015 |
2102 |
274.23 |
| Sep 16 2015 |
1486 |
274.23 |
| Sep 16 2015 |
2101 |
274.23 |
| Sep 09 2015 |
1489 |
274.23 |
| Sep 09 2015 |
2083 |
274.23 |
| Sep 02 2015 |
1466 |
274.23 |
| Sep 02 2015 |
2073 |
274.23 |
| Aug 26 2015 |
1500 |
274.23 |
| Aug 26 2015 |
2103 |
274.23 |
| Aug 19 2015 |
1491 |
274.23 |
| Aug 19 2015 |
2120 |
274.23 |
| Aug 12 2015 |
1509 |
274.23 |
| Aug 12 2015 |
2126 |
274.23 |
| Aug 05 2015 |
1514 |
274.23 |
| Aug 05 2015 |
2139 |
274.23 |
| Jul 29 2015 |
1511 |
274.23 |
| Jul 29 2015 |
2184 |
274.23 |
| Jul 22 2015 |
1515 |
274.23 |
| Jul 22 2015 |
2178 |
274.23 |
| Jul 15 2015 |
1591 |
274.23 |
| Jul 15 2015 |
2253 |
274.23 |
| Jul 08 2015 |
1622 |
274.23 |
| Jul 08 2015 |
2323 |
274.23 |
| Jul 01 2015 |
1643 |
274.23 |
| Jul 01 2015 |
2353 |
274.23 |
| Jun 24 2015 |
1654 |
274.46 |
| Jun 24 2015 |
2404 |
274.46 |
| Jun 17 2015 |
1693 |
274.46 |
| Jun 17 2015 |
2457 |
274.46 |
