| Jun 01 2018 |
502 |
287.37 |
| Jun 01 2018 |
706 |
287.37 |
| May 25 2018 |
503 |
287.37 |
| May 25 2018 |
742 |
287.37 |
| May 18 2018 |
511 |
287.37 |
| May 18 2018 |
738 |
287.37 |
| May 11 2018 |
503 |
287.37 |
| May 11 2018 |
759 |
287.37 |
| May 04 2018 |
517 |
287.37 |
| May 04 2018 |
785 |
287.37 |
| Apr 27 2018 |
526 |
287.37 |
| Apr 27 2018 |
787 |
287.37 |
| Apr 20 2018 |
523 |
287.37 |
| Apr 20 2018 |
803 |
287.37 |
| Apr 13 2018 |
524 |
287.37 |
| Apr 13 2018 |
790 |
287.37 |
| Apr 06 2018 |
525 |
287.37 |
| Apr 06 2018 |
793 |
287.37 |
| Mar 30 2018 |
551 |
287.37 |
| Mar 30 2018 |
807 |
287.37 |
| Mar 23 2018 |
557 |
287.37 |
| Mar 23 2018 |
817 |
287.37 |
| Mar 16 2018 |
563 |
287.37 |
| Mar 16 2018 |
837 |
287.37 |
| Mar 09 2018 |
579 |
287.37 |
| Mar 09 2018 |
854 |
287.37 |
| Mar 02 2018 |
582 |
287.37 |
| Mar 02 2018 |
981 |
287.37 |
| Feb 23 2018 |
592 |
287.37 |
| Feb 23 2018 |
985 |
287.37 |
| Feb 16 2018 |
604 |
287.37 |
| Feb 16 2018 |
994 |
287.37 |
| Feb 09 2018 |
605 |
287.37 |
| Feb 09 2018 |
993 |
287.37 |
| Feb 02 2018 |
606 |
287.37 |
| Feb 02 2018 |
1000 |
287.37 |
| Jan 26 2018 |
605 |
287.37 |
| Jan 26 2018 |
999 |
287.37 |
| Jan 19 2018 |
605 |
287.37 |
| Jan 19 2018 |
999 |
287.37 |
| Jan 12 2018 |
605 |
287.37 |
| Jan 12 2018 |
1003 |
287.37 |
| Jan 05 2018 |
605 |
287.37 |
| Jan 05 2018 |
1005 |
287.37 |
| Dec 29 2017 |
605 |
287.37 |
| Dec 29 2017 |
1005 |
287.37 |
| Dec 22 2017 |
605 |
287.37 |
| Dec 22 2017 |
1005 |
287.37 |
| Dec 15 2017 |
605 |
287.37 |
| Dec 15 2017 |
1008 |
287.37 |
| Dec 08 2017 |
605 |
287.37 |
| Dec 08 2017 |
1008 |
287.37 |
| Dec 01 2017 |
605 |
287.37 |
| Dec 01 2017 |
1008 |
287.37 |
| Nov 24 2017 |
605 |
287.37 |
| Nov 24 2017 |
1008 |
287.37 |
| Nov 17 2017 |
605 |
287.37 |
| Nov 17 2017 |
1008 |
287.37 |
| Nov 10 2017 |
605 |
287.37 |
| Nov 10 2017 |
1008 |
287.37 |
| Nov 03 2017 |
605 |
287.37 |
| Nov 03 2017 |
1008 |
287.37 |
| Oct 27 2017 |
607 |
287.37 |
| Oct 27 2017 |
1009 |
287.37 |
| Oct 20 2017 |
605 |
287.37 |
| Oct 20 2017 |
1007 |
287.37 |
| Oct 13 2017 |
605 |
287.37 |
| Oct 13 2017 |
1007 |
287.37 |
| Oct 06 2017 |
606 |
287.37 |
| Oct 06 2017 |
1008 |
287.37 |
| Sep 29 2017 |
606 |
287.37 |
| Sep 29 2017 |
1009 |
287.37 |
| Sep 22 2017 |
614 |
287.37 |
| Sep 22 2017 |
1014 |
287.37 |
| Sep 15 2017 |
615 |
287.37 |
| Sep 15 2017 |
1022 |
287.37 |
| Sep 08 2017 |
613 |
287.37 |
| Sep 08 2017 |
1033 |
287.37 |
| Sep 01 2017 |
565 |
287.37 |
| Sep 01 2017 |
980 |
287.37 |
| Aug 25 2017 |
1200 |
306.46 |
| Aug 25 2017 |
1822 |
306.46 |
| Aug 18 2017 |
1197 |
306.46 |
| Aug 18 2017 |
1848 |
306.46 |
| Aug 11 2017 |
1231 |
306.46 |
| Aug 11 2017 |
1882 |
306.46 |
| Aug 04 2017 |
1229 |
306.46 |
| Aug 04 2017 |
1875 |
306.46 |
| Jul 28 2017 |
1241 |
306.46 |
| Jul 28 2017 |
1904 |
306.46 |
| Jul 21 2017 |
1281 |
306.46 |
| Jul 21 2017 |
1941 |
306.46 |
| Jul 14 2017 |
1296 |
306.46 |
| Jul 14 2017 |
1954 |
306.46 |
| Jul 07 2017 |
1309 |
306.46 |
| Jul 07 2017 |
1972 |
306.46 |
| Jul 01 2017 |
1933 |
373.98 |
| Jun 30 2017 |
1323 |
306.46 |
| Jun 30 2017 |
1978 |
306.46 |
| Jun 23 2017 |
1373 |
306.46 |
| Jun 23 2017 |
1967 |
306.46 |
| Jun 16 2017 |
1359 |
306.46 |
| Jun 16 2017 |
2003 |
306.46 |
| Jun 09 2017 |
2037 |
325.55 |
| Jun 09 2017 |
3015 |
325.55 |
| Jun 02 2017 |
2172 |
325.55 |
| Jun 02 2017 |
3136 |
325.55 |
| Jun 01 2017 |
1899 |
373.98 |
| May 26 2017 |
2208 |
325.55 |
| May 26 2017 |
3157 |
325.55 |
| May 19 2017 |
2235 |
325.55 |
| May 19 2017 |
3211 |
325.55 |
| May 12 2017 |
2252 |
325.55 |
| May 12 2017 |
3199 |
325.55 |
| May 05 2017 |
2261 |
325.55 |
| May 05 2017 |
3249 |
325.55 |
| May 01 2017 |
1913 |
373.98 |
| Apr 28 2017 |
2291 |
325.55 |
| Apr 28 2017 |
3252 |
325.55 |
| Apr 21 2017 |
2348 |
325.55 |
| Apr 21 2017 |
3292 |
325.55 |
| Apr 14 2017 |
2406 |
325.55 |
| Apr 14 2017 |
3337 |
325.55 |
| Apr 07 2017 |
2390 |
325.55 |
| Apr 07 2017 |
3220 |
325.55 |
| Apr 01 2017 |
1720 |
373.98 |
| Mar 31 2017 |
2411 |
325.55 |
| Mar 31 2017 |
3288 |
325.55 |
| Mar 24 2017 |
2376 |
325.55 |
| Mar 24 2017 |
3268 |
325.55 |
| Mar 17 2017 |
2405 |
325.55 |
| Mar 17 2017 |
3289 |
325.55 |
| Mar 10 2017 |
2434 |
325.55 |
| Mar 10 2017 |
3309 |
325.55 |
| Mar 03 2017 |
2443 |
325.55 |
| Mar 03 2017 |
3331 |
325.55 |
| Mar 01 2017 |
1592 |
373.98 |
| Feb 24 2017 |
2472 |
325.55 |
| Feb 24 2017 |
3349 |
325.55 |
| Feb 17 2017 |
2482 |
325.55 |
| Feb 17 2017 |
3374 |
325.55 |
| Feb 10 2017 |
2509 |
325.55 |
| Feb 10 2017 |
3385 |
325.55 |
| Feb 03 2017 |
2525 |
325.55 |
| Feb 03 2017 |
3389 |
325.55 |
| Feb 01 2017 |
1526 |
373.98 |
| Jan 27 2017 |
2532 |
325.55 |
| Jan 27 2017 |
3394 |
325.55 |
| Jan 20 2017 |
2540 |
325.55 |
| Jan 20 2017 |
3405 |
325.55 |
| Jan 13 2017 |
2549 |
325.55 |
| Jan 13 2017 |
3411 |
325.55 |
| Jan 06 2017 |
2549 |
325.55 |
| Jan 06 2017 |
3419 |
325.55 |
| Dec 30 2016 |
2549 |
325.55 |
| Dec 30 2016 |
3420 |
325.55 |
| Dec 23 2016 |
2549 |
325.55 |
| Dec 23 2016 |
3420 |
325.55 |
| Dec 16 2016 |
2549 |
325.55 |
| Dec 16 2016 |
3419 |
325.55 |
| Dec 09 2016 |
2549 |
325.55 |
| Dec 09 2016 |
3419 |
325.55 |
| Dec 02 2016 |
2549 |
325.55 |
| Dec 02 2016 |
3419 |
325.55 |
| Nov 25 2016 |
2549 |
325.55 |
| Nov 25 2016 |
3420 |
325.55 |
| Nov 18 2016 |
2549 |
325.55 |
| Nov 18 2016 |
3420 |
325.55 |
| Nov 11 2016 |
2550 |
325.55 |
| Nov 11 2016 |
3419 |
325.55 |
| Nov 04 2016 |
2550 |
325.55 |
| Nov 04 2016 |
3419 |
325.55 |
| Nov 01 2016 |
1513 |
373.98 |
| Oct 28 2016 |
2547 |
325.55 |
| Oct 28 2016 |
3415 |
325.55 |
| Oct 21 2016 |
2552 |
325.55 |
| Oct 21 2016 |
3421 |
325.55 |
| Oct 14 2016 |
2556 |
325.55 |
| Oct 14 2016 |
3434 |
325.55 |
| Oct 07 2016 |
2564 |
325.55 |
| Oct 07 2016 |
3445 |
325.55 |
| Oct 01 2016 |
1403 |
373.98 |
| Sep 30 2016 |
2564 |
325.55 |
| Sep 30 2016 |
3445 |
325.55 |
| Sep 23 2016 |
2548 |
325.55 |
| Sep 23 2016 |
3427 |
325.55 |
| Sep 16 2016 |
2543 |
325.55 |
| Sep 16 2016 |
3440 |
325.55 |
| Sep 09 2016 |
2582 |
325.55 |
| Sep 09 2016 |
3509 |
325.55 |
| Sep 02 2016 |
2593 |
325.54 |
| Sep 02 2016 |
3550 |
325.54 |
| Sep 01 2016 |
1379 |
373.98 |
| Aug 01 2016 |
1044 |
373.98 |
| Jul 01 2016 |
998 |
373.98 |
| Jun 01 2016 |
1460 |
279.79 |
| Jun 01 2016 |
940 |
373.98 |
| Jun 01 2016 |
2108 |
279.79 |
| May 25 2016 |
1472 |
279.79 |
| May 25 2016 |
2139 |
279.79 |
| May 18 2016 |
1469 |
279.79 |
| May 18 2016 |
2153 |
279.79 |
| May 11 2016 |
1379 |
279.79 |
| May 11 2016 |
2157 |
279.79 |
| May 04 2016 |
1400 |
279.79 |
| May 04 2016 |
2146 |
279.79 |
| May 01 2016 |
886 |
373.98 |
| Apr 27 2016 |
1478 |
279.79 |
| Apr 27 2016 |
2185 |
279.79 |
| Apr 20 2016 |
1517 |
279.79 |
| Apr 20 2016 |
2264 |
279.79 |
| Apr 13 2016 |
1537 |
279.79 |
| Apr 13 2016 |
2278 |
279.79 |
| Apr 06 2016 |
1573 |
279.79 |
| Apr 06 2016 |
2305 |
279.79 |
| Apr 01 2016 |
701 |
373.98 |
| Mar 30 2016 |
1558 |
279.79 |
| Mar 30 2016 |
2300 |
279.79 |
| Mar 23 2016 |
1595 |
279.79 |
| Mar 23 2016 |
2332 |
279.79 |
| Mar 16 2016 |
1591 |
279.79 |
| Mar 16 2016 |
2307 |
279.79 |
| Mar 09 2016 |
1611 |
279.79 |
| Mar 09 2016 |
2326 |
279.79 |
| Mar 02 2016 |
1610 |
279.79 |
| Mar 02 2016 |
2310 |
279.79 |
| Mar 01 2016 |
733 |
373.98 |
| Feb 24 2016 |
1595 |
279.79 |
| Feb 24 2016 |
2319 |
279.79 |
| Feb 17 2016 |
1592 |
279.79 |
| Feb 17 2016 |
2339 |
279.79 |
| Feb 10 2016 |
1596 |
279.79 |
| Feb 10 2016 |
2366 |
279.79 |
| Feb 03 2016 |
1595 |
279.79 |
| Feb 03 2016 |
2376 |
279.79 |
| Jan 27 2016 |
1595 |
279.79 |
| Jan 27 2016 |
2389 |
279.79 |
| Jan 20 2016 |
1595 |
279.79 |
| Jan 20 2016 |
2391 |
279.79 |
| Jan 13 2016 |
1595 |
279.79 |
| Jan 13 2016 |
2392 |
279.79 |
| Jan 06 2016 |
1595 |
279.79 |
| Jan 06 2016 |
2393 |
279.79 |
| Dec 30 2015 |
1597 |
279.79 |
| Dec 30 2015 |
2391 |
279.79 |
| Dec 23 2015 |
1597 |
279.79 |
| Dec 23 2015 |
2391 |
279.79 |
| Dec 16 2015 |
1597 |
279.79 |
| Dec 16 2015 |
2391 |
279.79 |
| Dec 09 2015 |
1597 |
279.79 |
| Dec 09 2015 |
2392 |
279.79 |
| Dec 02 2015 |
1597 |
279.79 |
| Dec 02 2015 |
2392 |
279.79 |
| Nov 25 2015 |
1597 |
279.79 |
| Nov 25 2015 |
2392 |
279.79 |
| Nov 18 2015 |
1597 |
279.79 |
| Nov 18 2015 |
2392 |
279.79 |
| Nov 11 2015 |
1597 |
279.79 |
| Nov 11 2015 |
2391 |
279.79 |
| Nov 04 2015 |
1597 |
279.79 |
| Nov 04 2015 |
2391 |
279.79 |
| Oct 28 2015 |
1599 |
279.79 |
| Oct 28 2015 |
2391 |
279.79 |
| Oct 21 2015 |
1601 |
279.79 |
| Oct 21 2015 |
2393 |
279.79 |
| Oct 14 2015 |
1601 |
279.79 |
| Oct 14 2015 |
2392 |
279.79 |
| Oct 07 2015 |
1601 |
279.79 |
| Oct 07 2015 |
2391 |
279.79 |
| Sep 30 2015 |
1597 |
279.79 |
| Sep 30 2015 |
2387 |
279.79 |
| Sep 23 2015 |
1613 |
279.79 |
| Sep 23 2015 |
2395 |
279.79 |
| Sep 16 2015 |
1615 |
279.79 |
| Sep 16 2015 |
2397 |
279.79 |
| Sep 09 2015 |
1622 |
279.79 |
| Sep 09 2015 |
2378 |
279.79 |
| Sep 02 2015 |
1601 |
279.79 |
| Sep 02 2015 |
2369 |
279.79 |
| Aug 26 2015 |
1638 |
279.79 |
| Aug 26 2015 |
2392 |
279.79 |
| Aug 19 2015 |
1636 |
279.79 |
| Aug 19 2015 |
2411 |
279.79 |
| Aug 12 2015 |
1655 |
279.79 |
| Aug 12 2015 |
2424 |
279.79 |
| Aug 05 2015 |
1662 |
279.79 |
| Aug 05 2015 |
2447 |
279.79 |
| Aug 01 2015 |
446 |
373.98 |
| Jul 29 2015 |
1650 |
279.79 |
| Jul 29 2015 |
2494 |
279.79 |
| Jul 22 2015 |
1652 |
279.79 |
| Jul 22 2015 |
2464 |
279.79 |
| Jul 15 2015 |
1728 |
279.79 |
| Jul 15 2015 |
2540 |
279.79 |
| Jul 08 2015 |
1759 |
279.79 |
| Jul 08 2015 |
2615 |
279.79 |
| Jul 01 2015 |
1783 |
279.79 |
| Jul 01 2015 |
2639 |
279.79 |
| Jun 24 2015 |
1797 |
280.07 |
| Jun 24 2015 |
2693 |
280.07 |
| Jun 17 2015 |
1844 |
280.07 |
| Jun 17 2015 |
2773 |
280.07 |
