| Jun 01 2018 |
663 |
297.9 |
| Jun 01 2018 |
982 |
297.9 |
| May 25 2018 |
662 |
297.9 |
| May 25 2018 |
1009 |
297.9 |
| May 18 2018 |
667 |
297.9 |
| May 18 2018 |
1001 |
297.9 |
| May 11 2018 |
662 |
297.9 |
| May 11 2018 |
1041 |
297.9 |
| May 04 2018 |
694 |
297.9 |
| May 04 2018 |
1070 |
297.9 |
| Apr 27 2018 |
703 |
297.9 |
| Apr 27 2018 |
1075 |
297.9 |
| Apr 20 2018 |
717 |
297.9 |
| Apr 20 2018 |
1102 |
297.9 |
| Apr 13 2018 |
722 |
297.9 |
| Apr 13 2018 |
1101 |
297.9 |
| Apr 06 2018 |
727 |
297.9 |
| Apr 06 2018 |
1110 |
297.9 |
| Mar 30 2018 |
760 |
297.9 |
| Mar 30 2018 |
1141 |
297.9 |
| Mar 23 2018 |
783 |
297.9 |
| Mar 23 2018 |
1147 |
297.9 |
| Mar 16 2018 |
778 |
297.9 |
| Mar 16 2018 |
1160 |
297.9 |
| Mar 09 2018 |
799 |
297.9 |
| Mar 09 2018 |
1188 |
297.9 |
| Mar 02 2018 |
806 |
297.9 |
| Mar 02 2018 |
1321 |
297.9 |
| Feb 23 2018 |
822 |
297.9 |
| Feb 23 2018 |
1327 |
297.9 |
| Feb 16 2018 |
831 |
297.9 |
| Feb 16 2018 |
1335 |
297.9 |
| Feb 09 2018 |
834 |
297.9 |
| Feb 09 2018 |
1345 |
297.9 |
| Feb 02 2018 |
840 |
297.9 |
| Feb 02 2018 |
1347 |
297.9 |
| Jan 26 2018 |
841 |
297.9 |
| Jan 26 2018 |
1347 |
297.9 |
| Jan 19 2018 |
846 |
297.9 |
| Jan 19 2018 |
1347 |
297.9 |
| Jan 12 2018 |
848 |
297.9 |
| Jan 12 2018 |
1354 |
297.9 |
| Jan 05 2018 |
848 |
297.9 |
| Jan 05 2018 |
1356 |
297.9 |
| Dec 29 2017 |
848 |
297.9 |
| Dec 29 2017 |
1356 |
297.9 |
| Dec 22 2017 |
848 |
297.9 |
| Dec 22 2017 |
1356 |
297.9 |
| Dec 15 2017 |
848 |
297.9 |
| Dec 15 2017 |
1356 |
297.9 |
| Dec 08 2017 |
848 |
297.9 |
| Dec 08 2017 |
1356 |
297.9 |
| Dec 01 2017 |
848 |
297.9 |
| Dec 01 2017 |
1356 |
297.9 |
| Nov 24 2017 |
848 |
297.9 |
| Nov 24 2017 |
1356 |
297.9 |
| Nov 17 2017 |
848 |
297.9 |
| Nov 17 2017 |
1356 |
297.9 |
| Nov 10 2017 |
848 |
297.9 |
| Nov 10 2017 |
1356 |
297.9 |
| Nov 03 2017 |
848 |
297.9 |
| Nov 03 2017 |
1356 |
297.9 |
| Oct 27 2017 |
852 |
297.9 |
| Oct 27 2017 |
1358 |
297.9 |
| Oct 20 2017 |
847 |
297.9 |
| Oct 20 2017 |
1353 |
297.9 |
| Oct 13 2017 |
845 |
297.9 |
| Oct 13 2017 |
1354 |
297.9 |
| Oct 06 2017 |
844 |
297.9 |
| Oct 06 2017 |
1355 |
297.9 |
| Sep 29 2017 |
844 |
297.9 |
| Sep 29 2017 |
1355 |
297.9 |
| Sep 22 2017 |
854 |
297.9 |
| Sep 22 2017 |
1363 |
297.9 |
| Sep 15 2017 |
853 |
297.9 |
| Sep 15 2017 |
1376 |
297.9 |
| Sep 08 2017 |
848 |
297.9 |
| Sep 08 2017 |
1390 |
297.9 |
| Sep 01 2017 |
801 |
297.9 |
| Sep 01 2017 |
1345 |
297.9 |
| Aug 25 2017 |
919 |
297.9 |
| Aug 25 2017 |
1447 |
297.9 |
| Aug 18 2017 |
920 |
297.9 |
| Aug 18 2017 |
1456 |
297.9 |
| Aug 11 2017 |
953 |
297.9 |
| Aug 11 2017 |
1487 |
297.9 |
| Aug 04 2017 |
957 |
297.9 |
| Aug 04 2017 |
1491 |
297.9 |
| Jul 28 2017 |
966 |
297.9 |
| Jul 28 2017 |
1512 |
297.9 |
| Jul 21 2017 |
997 |
297.9 |
| Jul 21 2017 |
1535 |
297.9 |
| Jul 14 2017 |
1007 |
297.9 |
| Jul 14 2017 |
1546 |
297.9 |
| Jul 07 2017 |
1014 |
297.9 |
| Jul 07 2017 |
1561 |
297.9 |
| Jun 30 2017 |
1033 |
297.9 |
| Jun 30 2017 |
1571 |
297.9 |
| Jun 23 2017 |
1070 |
297.9 |
| Jun 23 2017 |
1566 |
297.9 |
| Jun 16 2017 |
1061 |
297.9 |
| Jun 16 2017 |
1607 |
297.9 |
| Jun 01 2016 |
1963 |
296.95 |
| Jun 01 2016 |
3078 |
296.95 |
| May 25 2016 |
1957 |
296.95 |
| May 25 2016 |
3126 |
296.95 |
| May 18 2016 |
1946 |
296.95 |
| May 18 2016 |
3153 |
296.95 |
| May 11 2016 |
1864 |
296.95 |
| May 11 2016 |
3127 |
296.95 |
| May 04 2016 |
1883 |
296.95 |
| May 04 2016 |
3094 |
296.95 |
| Apr 27 2016 |
1963 |
296.95 |
| Apr 27 2016 |
3172 |
296.95 |
| Apr 20 2016 |
2007 |
296.95 |
| Apr 20 2016 |
3265 |
296.95 |
| Apr 13 2016 |
2032 |
296.95 |
| Apr 13 2016 |
3269 |
296.95 |
| Apr 06 2016 |
2062 |
296.95 |
| Apr 06 2016 |
3287 |
296.95 |
| Mar 30 2016 |
2039 |
296.95 |
| Mar 30 2016 |
3272 |
296.95 |
| Mar 23 2016 |
2088 |
296.95 |
| Mar 23 2016 |
3331 |
296.95 |
| Mar 16 2016 |
2089 |
296.95 |
| Mar 16 2016 |
3304 |
296.95 |
| Mar 09 2016 |
2118 |
296.95 |
| Mar 09 2016 |
3312 |
296.95 |
| Mar 02 2016 |
2122 |
296.95 |
| Mar 02 2016 |
3292 |
296.95 |
| Feb 24 2016 |
2096 |
296.95 |
| Feb 24 2016 |
3284 |
296.95 |
| Feb 17 2016 |
2096 |
296.95 |
| Feb 17 2016 |
3313 |
296.95 |
| Feb 10 2016 |
2110 |
296.95 |
| Feb 10 2016 |
3355 |
296.95 |
| Feb 03 2016 |
2108 |
296.95 |
| Feb 03 2016 |
3364 |
296.95 |
| Jan 27 2016 |
2108 |
296.95 |
| Jan 27 2016 |
3370 |
296.95 |
| Jan 20 2016 |
2107 |
296.95 |
| Jan 20 2016 |
3377 |
296.95 |
| Jan 13 2016 |
2107 |
296.95 |
| Jan 13 2016 |
3382 |
296.95 |
| Jan 06 2016 |
2107 |
296.95 |
| Jan 06 2016 |
3382 |
296.95 |
| Dec 30 2015 |
2106 |
296.95 |
| Dec 30 2015 |
3379 |
296.95 |
| Dec 23 2015 |
2106 |
296.95 |
| Dec 23 2015 |
3379 |
296.95 |
| Dec 16 2015 |
2106 |
296.95 |
| Dec 16 2015 |
3379 |
296.95 |
| Dec 09 2015 |
2106 |
296.95 |
| Dec 09 2015 |
3379 |
296.95 |
| Dec 02 2015 |
2106 |
296.95 |
| Dec 02 2015 |
3379 |
296.95 |
| Nov 25 2015 |
2106 |
296.95 |
| Nov 25 2015 |
3379 |
296.95 |
| Nov 18 2015 |
2106 |
296.95 |
| Nov 18 2015 |
3379 |
296.95 |
| Nov 11 2015 |
2106 |
296.95 |
| Nov 11 2015 |
3378 |
296.95 |
| Nov 04 2015 |
2106 |
296.95 |
| Nov 04 2015 |
3378 |
296.95 |
| Oct 28 2015 |
2109 |
296.95 |
| Oct 28 2015 |
3376 |
296.95 |
| Oct 21 2015 |
2110 |
296.95 |
| Oct 21 2015 |
3381 |
296.95 |
| Oct 14 2015 |
2110 |
296.95 |
| Oct 14 2015 |
3380 |
296.95 |
| Oct 07 2015 |
2110 |
296.95 |
| Oct 07 2015 |
3379 |
296.95 |
| Sep 30 2015 |
2109 |
296.95 |
| Sep 30 2015 |
3381 |
296.95 |
| Sep 23 2015 |
2129 |
296.95 |
| Sep 23 2015 |
3406 |
296.95 |
| Sep 16 2015 |
2128 |
296.95 |
| Sep 16 2015 |
3398 |
296.95 |
| Sep 09 2015 |
2126 |
296.95 |
| Sep 09 2015 |
3372 |
296.95 |
| Sep 02 2015 |
2097 |
296.95 |
| Sep 02 2015 |
3363 |
296.95 |
| Aug 26 2015 |
2158 |
296.95 |
| Aug 26 2015 |
3420 |
296.95 |
| Aug 19 2015 |
2156 |
296.95 |
| Aug 19 2015 |
3468 |
296.95 |
| Aug 12 2015 |
2181 |
296.95 |
| Aug 12 2015 |
3462 |
296.95 |
| Aug 05 2015 |
2189 |
296.95 |
| Aug 05 2015 |
3492 |
296.95 |
| Jul 29 2015 |
2162 |
296.95 |
| Jul 29 2015 |
3532 |
296.95 |
| Jul 22 2015 |
2159 |
296.95 |
| Jul 22 2015 |
3502 |
296.95 |
| Jul 15 2015 |
2242 |
296.95 |
| Jul 15 2015 |
3596 |
296.95 |
| Jul 08 2015 |
2288 |
296.95 |
| Jul 08 2015 |
3699 |
296.95 |
| Jul 01 2015 |
2321 |
296.95 |
| Jul 01 2015 |
3732 |
296.95 |
| Jun 24 2015 |
2332 |
297.4 |
| Jun 24 2015 |
3829 |
297.4 |
| Jun 17 2015 |
2385 |
297.4 |
| Jun 17 2015 |
3916 |
297.4 |
