| Jul 08 2021 |
826 |
591.93 |
| Jul 08 2021 |
1164 |
605.9 |
| Jul 01 2021 |
827 |
591.93 |
| Jul 01 2021 |
1165 |
605.9 |
| Jun 24 2021 |
812 |
591.93 |
| Jun 24 2021 |
1181 |
605.9 |
| Jun 17 2021 |
814 |
591.93 |
| Jun 17 2021 |
1178 |
605.9 |
| Jun 10 2021 |
840 |
591.93 |
| Jun 10 2021 |
1192 |
605.9 |
| Jun 03 2021 |
1170 |
605.9 |
| May 27 2021 |
837 |
591.93 |
| May 27 2021 |
1187 |
605.9 |
| May 07 2021 |
26305 |
629.95 |
| Jul 10 2020 |
11343 |
591.93 |
| Jul 10 2020 |
16421 |
605.9 |
| Jul 03 2020 |
11622 |
591.93 |
| Jul 03 2020 |
16759 |
605.9 |
| Jun 26 2020 |
12344 |
591.93 |
| Jun 26 2020 |
17513 |
605.9 |
| Jun 19 2020 |
12730 |
591.93 |
| Jun 19 2020 |
18171 |
605.9 |
| Jun 12 2020 |
13276 |
591.93 |
| Jun 12 2020 |
18906 |
605.9 |
| Jun 05 2020 |
13939 |
591.93 |
| Jun 05 2020 |
19593 |
605.9 |
| May 29 2020 |
14457 |
591.93 |
| May 29 2020 |
20199 |
605.9 |
| May 22 2020 |
15669 |
642.15 |
| May 22 2020 |
21180 |
629.95 |
| May 15 2020 |
16008 |
642.15 |
| May 15 2020 |
21834 |
629.95 |
| May 08 2020 |
16374 |
642.15 |
| May 08 2020 |
22388 |
629.95 |
| May 01 2020 |
17193 |
642.15 |
| May 01 2020 |
23339 |
629.95 |
| Apr 24 2020 |
17857 |
642.15 |
| Apr 24 2020 |
24957 |
629.95 |
| Apr 17 2020 |
17996 |
642.15 |
| Apr 17 2020 |
25458 |
629.95 |
| Apr 10 2020 |
18451 |
642.15 |
| Apr 10 2020 |
26106 |
629.95 |
| Apr 03 2020 |
18901 |
642.15 |
| Apr 03 2020 |
26760 |
629.95 |
| Mar 27 2020 |
19366 |
642.15 |
| Mar 27 2020 |
27499 |
629.95 |
| Mar 20 2020 |
19668 |
642.15 |
| Mar 20 2020 |
27853 |
629.95 |
| Mar 13 2020 |
19858 |
642.15 |
| Mar 13 2020 |
28258 |
629.95 |
| Mar 06 2020 |
20056 |
642.15 |
| Mar 06 2020 |
28568 |
629.95 |
| Feb 28 2020 |
20051 |
642.15 |
| Feb 28 2020 |
28556 |
629.95 |
| Feb 21 2020 |
19845 |
642.15 |
| Feb 21 2020 |
28309 |
629.95 |
| Feb 14 2020 |
19897 |
642.15 |
| Feb 14 2020 |
28362 |
629.95 |
| Feb 07 2020 |
19795 |
642.15 |
| Feb 07 2020 |
28178 |
629.95 |
| Jan 31 2020 |
19833 |
642.15 |
| Jan 31 2020 |
28246 |
629.95 |
| Jan 24 2020 |
19874 |
642.15 |
| Jan 24 2020 |
28280 |
629.95 |
| Jan 17 2020 |
19696 |
642.15 |
| Jan 17 2020 |
28136 |
629.95 |
| Jan 10 2020 |
19695 |
642.15 |
| Jan 10 2020 |
28138 |
629.95 |
| Jan 03 2020 |
19703 |
642.15 |
| Jan 03 2020 |
28147 |
629.95 |
| Dec 27 2019 |
19688 |
642.15 |
| Dec 27 2019 |
28137 |
629.95 |
| Dec 20 2019 |
19688 |
642.15 |
| Dec 20 2019 |
28137 |
629.95 |
| Dec 13 2019 |
19689 |
642.15 |
| Dec 13 2019 |
28138 |
629.95 |
| Dec 06 2019 |
19675 |
642.15 |
| Dec 06 2019 |
28122 |
629.95 |
| Nov 29 2019 |
19595 |
642.15 |
| Nov 29 2019 |
28068 |
629.95 |
| Nov 22 2019 |
19595 |
642.15 |
| Nov 22 2019 |
28068 |
629.95 |
| Nov 15 2019 |
19596 |
642.15 |
| Nov 15 2019 |
28073 |
629.95 |
| Nov 08 2019 |
19613 |
642.15 |
| Nov 08 2019 |
27961 |
629.95 |
| Nov 01 2019 |
19588 |
642.15 |
| Nov 01 2019 |
27500 |
629.95 |
| Oct 25 2019 |
19610 |
642.15 |
| Oct 25 2019 |
27522 |
629.95 |
| Oct 18 2019 |
19610 |
642.15 |
| Oct 18 2019 |
27588 |
629.95 |
| Oct 11 2019 |
19620 |
642.15 |
| Oct 11 2019 |
27542 |
629.95 |
| Oct 04 2019 |
19652 |
642.15 |
| Oct 04 2019 |
27508 |
629.95 |
| Sep 27 2019 |
19671 |
642.15 |
| Sep 27 2019 |
27657 |
629.95 |
| Sep 20 2019 |
19692 |
642.15 |
| Sep 20 2019 |
27606 |
629.95 |
| Sep 13 2019 |
19702 |
642.15 |
| Sep 13 2019 |
27680 |
629.95 |
| Sep 06 2019 |
19717 |
642.15 |
| Sep 06 2019 |
28260 |
629.95 |
| Aug 30 2019 |
19927 |
642.15 |
| Aug 30 2019 |
28446 |
629.95 |
| Aug 23 2019 |
20381 |
670.95 |
| Aug 23 2019 |
29472 |
670.95 |
| Aug 16 2019 |
20316 |
670.95 |
| Aug 16 2019 |
29352 |
670.95 |
| Aug 09 2019 |
20396 |
670.95 |
| Aug 09 2019 |
29455 |
670.95 |
| Aug 02 2019 |
20584 |
670.95 |
| Aug 02 2019 |
29680 |
670.95 |
| Jul 26 2019 |
20705 |
670.95 |
| Jul 26 2019 |
29800 |
670.95 |
| Jul 19 2019 |
20797 |
670.95 |
| Jul 19 2019 |
30062 |
670.95 |
| Jul 12 2019 |
20856 |
668.47 |
| Jul 12 2019 |
30028 |
668.47 |
| Jul 05 2019 |
21246 |
655.95 |
| Jul 05 2019 |
20166 |
603.24 |
| Jul 05 2019 |
30073 |
638.08 |
| Jun 28 2019 |
21508 |
655.95 |
| Jun 28 2019 |
20280 |
603.24 |
| Jun 28 2019 |
30320 |
638.08 |
| Jun 21 2019 |
20230 |
603.24 |
| Jun 21 2019 |
21452 |
655.95 |
| Jun 21 2019 |
30100 |
638.08 |
| Jun 14 2019 |
21648 |
655.95 |
| Jun 14 2019 |
20145 |
603.24 |
| Jun 14 2019 |
30203 |
638.08 |
| Jun 07 2019 |
21943 |
655.95 |
| Jun 07 2019 |
20290 |
603.24 |
| Jun 07 2019 |
30508 |
638.08 |
| May 31 2019 |
20262 |
603.24 |
| May 31 2019 |
21819 |
653.6 |
| May 31 2019 |
30405 |
638.08 |
| May 24 2019 |
22229 |
692.57 |
| May 24 2019 |
20191 |
603.24 |
| May 24 2019 |
31000 |
670.24 |
| May 17 2019 |
20242 |
603.24 |
| May 17 2019 |
22374 |
692.57 |
| May 17 2019 |
31030 |
670.24 |
| May 10 2019 |
20401 |
603.24 |
| May 10 2019 |
22346 |
692.57 |
| May 10 2019 |
31048 |
670.24 |
| May 03 2019 |
22321 |
685.9 |
| May 03 2019 |
20501 |
603.24 |
| May 03 2019 |
31054 |
665.24 |
| Apr 26 2019 |
22319 |
685.9 |
| Apr 26 2019 |
20657 |
603.24 |
| Apr 26 2019 |
30376 |
665.24 |
| Apr 19 2019 |
22500 |
685.9 |
| Apr 19 2019 |
20674 |
603.24 |
| Apr 19 2019 |
30437 |
665.24 |
| Apr 18 2019 |
20685 |
603.24 |
| Apr 18 2019 |
22540 |
685.9 |
| Apr 12 2019 |
22788 |
685.9 |
| Apr 12 2019 |
20689 |
603.24 |
| Apr 12 2019 |
30525 |
665.24 |
| Apr 05 2019 |
22307 |
685.9 |
| Apr 05 2019 |
19881 |
603.24 |
| Apr 05 2019 |
29716 |
665.24 |
| Mar 29 2019 |
22067 |
685.9 |
| Mar 29 2019 |
19696 |
603.24 |
| Mar 29 2019 |
29464 |
665.24 |
| Mar 22 2019 |
19238 |
603.24 |
| Mar 22 2019 |
21656 |
685.9 |
| Mar 22 2019 |
28987 |
665.24 |
| Mar 15 2019 |
21471 |
685.9 |
| Mar 15 2019 |
19358 |
603.24 |
| Mar 15 2019 |
28844 |
665.24 |
| Mar 08 2019 |
21269 |
685.9 |
| Mar 08 2019 |
19034 |
603.24 |
| Mar 08 2019 |
28436 |
665.24 |
| Mar 01 2019 |
21318 |
685.9 |
| Mar 01 2019 |
19188 |
603.24 |
| Mar 01 2019 |
28581 |
665.24 |
| Feb 22 2019 |
19285 |
603.24 |
| Feb 22 2019 |
21311 |
685.9 |
| Feb 22 2019 |
28649 |
665.24 |
| Feb 15 2019 |
21245 |
685.9 |
| Feb 15 2019 |
19096 |
603.24 |
| Feb 15 2019 |
28360 |
665.24 |
| Feb 08 2019 |
21012 |
685.9 |
| Feb 08 2019 |
19032 |
603.24 |
| Feb 08 2019 |
28105 |
665.24 |
| Feb 01 2019 |
21032 |
685.9 |
| Feb 01 2019 |
19022 |
603.24 |
| Feb 01 2019 |
28079 |
665.24 |
| Jan 25 2019 |
21003 |
685.9 |
| Jan 25 2019 |
19072 |
603.24 |
| Jan 25 2019 |
28090 |
665.24 |
| Jan 18 2019 |
21006 |
685.9 |
| Jan 18 2019 |
19152 |
603.24 |
| Jan 18 2019 |
28115 |
665.24 |
| Jan 11 2019 |
20973 |
685.9 |
| Jan 11 2019 |
19152 |
603.24 |
| Jan 11 2019 |
28084 |
665.24 |
| Jan 04 2019 |
19153 |
603.24 |
| Jan 04 2019 |
20995 |
685.9 |
| Jan 04 2019 |
28100 |
665.24 |
| Dec 28 2018 |
20995 |
685.9 |
| Dec 28 2018 |
19153 |
603.24 |
| Dec 28 2018 |
28100 |
665.24 |
| Dec 21 2018 |
20995 |
685.9 |
| Dec 21 2018 |
19153 |
603.24 |
| Dec 21 2018 |
28100 |
665.24 |
| Dec 14 2018 |
19153 |
603.24 |
| Dec 14 2018 |
20995 |
685.9 |
| Dec 14 2018 |
28100 |
665.24 |
| Dec 07 2018 |
20979 |
685.9 |
| Dec 07 2018 |
19153 |
603.24 |
| Dec 07 2018 |
28087 |
665.24 |
| Nov 30 2018 |
19153 |
603.24 |
| Nov 30 2018 |
20979 |
685.9 |
| Nov 30 2018 |
28087 |
665.24 |
| Nov 23 2018 |
19153 |
603.24 |
| Nov 23 2018 |
20979 |
685.9 |
| Nov 23 2018 |
28087 |
665.24 |
| Nov 16 2018 |
20979 |
685.9 |
| Nov 16 2018 |
19153 |
603.24 |
| Nov 16 2018 |
28087 |
665.24 |
| Nov 09 2018 |
20979 |
685.9 |
| Nov 09 2018 |
19154 |
603.24 |
| Nov 09 2018 |
28088 |
665.24 |
| Nov 02 2018 |
20979 |
685.9 |
| Nov 02 2018 |
19154 |
603.24 |
| Nov 02 2018 |
28046 |
665.24 |
| Oct 26 2018 |
19142 |
603.24 |
| Oct 26 2018 |
20979 |
685.9 |
| Oct 26 2018 |
28033 |
665.24 |
| Oct 19 2018 |
20979 |
685.9 |
| Oct 19 2018 |
19185 |
603.24 |
| Oct 19 2018 |
28079 |
665.24 |
| Oct 12 2018 |
20935 |
685.9 |
| Oct 12 2018 |
19099 |
603.24 |
| Oct 12 2018 |
27990 |
665.24 |
| Oct 05 2018 |
19110 |
603.24 |
| Oct 05 2018 |
20881 |
685.9 |
| Oct 05 2018 |
28120 |
665.24 |
| Sep 28 2018 |
20893 |
685.9 |
| Sep 28 2018 |
18635 |
603.24 |
| Sep 28 2018 |
27412 |
665.24 |
| Sep 21 2018 |
20809 |
685.9 |
| Sep 21 2018 |
18574 |
603.24 |
| Sep 21 2018 |
27339 |
665.24 |
| Sep 14 2018 |
20916 |
685.9 |
| Sep 14 2018 |
18650 |
603.24 |
| Sep 14 2018 |
27436 |
665.24 |
| Sep 07 2018 |
19020 |
603.24 |
| Sep 07 2018 |
21064 |
685.9 |
| Sep 07 2018 |
27962 |
665.24 |
| Aug 31 2018 |
19048 |
603.24 |
| Aug 31 2018 |
21154 |
685.9 |
| Aug 31 2018 |
28041 |
665.24 |
| Aug 24 2018 |
19115 |
603.24 |
| Aug 24 2018 |
20928 |
685.9 |
| Aug 24 2018 |
27974 |
665.24 |
| Aug 17 2018 |
21280 |
685.9 |
| Aug 17 2018 |
19021 |
603.24 |
| Aug 17 2018 |
28312 |
665.24 |
| Aug 10 2018 |
21252 |
685.9 |
| Aug 10 2018 |
19002 |
603.24 |
| Aug 10 2018 |
28416 |
665.24 |
| Aug 03 2018 |
21491 |
685.9 |
| Aug 03 2018 |
19225 |
603.24 |
| Aug 03 2018 |
28663 |
665.24 |
| Jul 27 2018 |
21548 |
685.9 |
| Jul 27 2018 |
19464 |
603.24 |
| Jul 27 2018 |
28810 |
665.24 |
| Jul 20 2018 |
21856 |
695.75 |
| Jul 20 2018 |
19438 |
603.24 |
| Jul 20 2018 |
29152 |
667.44 |
| Jul 13 2018 |
19689 |
603.24 |
| Jul 13 2018 |
21617 |
695.75 |
| Jul 13 2018 |
28933 |
667.44 |
| Jul 06 2018 |
21748 |
694.98 |
| Jul 06 2018 |
19981 |
625.06 |
| Jul 06 2018 |
10963 |
686.59 |
| Jul 06 2018 |
28454 |
645.53 |
| Jun 29 2018 |
19984 |
625.06 |
| Jun 29 2018 |
10923 |
686.59 |
| Jun 29 2018 |
21671 |
694.98 |
| Jun 29 2018 |
28375 |
645.53 |
| Jun 22 2018 |
11062 |
693.81 |
| Jun 22 2018 |
21810 |
668.71 |
| Jun 22 2018 |
20735 |
654.8 |
| Jun 22 2018 |
28721 |
641.15 |
| Jun 15 2018 |
11089 |
693.81 |
| Jun 15 2018 |
20850 |
654.8 |
| Jun 15 2018 |
21610 |
668.71 |
| Jun 15 2018 |
28719 |
641.15 |
| Jun 08 2018 |
21869 |
668.71 |
| Jun 08 2018 |
11218 |
693.81 |
| Jun 08 2018 |
21147 |
670.81 |
| Jun 08 2018 |
29002 |
641.15 |
| Jun 01 2018 |
21615 |
670.81 |
| Jun 01 2018 |
22034 |
668.71 |
| Jun 01 2018 |
11143 |
693.81 |
| Jun 01 2018 |
29432 |
641.15 |
| May 25 2018 |
11188 |
693.81 |
| May 25 2018 |
22040 |
668.71 |
| May 25 2018 |
21725 |
670.81 |
| May 25 2018 |
29656 |
641.15 |
| May 18 2018 |
21868 |
670.81 |
| May 18 2018 |
21935 |
660.28 |
| May 18 2018 |
11013 |
693.81 |
| May 18 2018 |
29693 |
638.93 |
| May 11 2018 |
10951 |
693.81 |
| May 11 2018 |
21808 |
660.28 |
| May 11 2018 |
21893 |
670.81 |
| May 11 2018 |
29782 |
638.93 |
| May 04 2018 |
22069 |
660.28 |
| May 04 2018 |
22508 |
692.72 |
| May 04 2018 |
11059 |
693.81 |
| May 04 2018 |
30096 |
638.93 |
| Apr 27 2018 |
11141 |
693.81 |
| Apr 27 2018 |
22166 |
660.28 |
| Apr 27 2018 |
22290 |
692.72 |
| Apr 27 2018 |
29956 |
638.93 |
| Apr 20 2018 |
22350 |
660.28 |
| Apr 20 2018 |
11064 |
693.81 |
| Apr 20 2018 |
22392 |
692.72 |
| Apr 20 2018 |
30149 |
638.93 |
| Apr 13 2018 |
22338 |
660.28 |
| Apr 13 2018 |
22164 |
692.72 |
| Apr 13 2018 |
10805 |
693.81 |
| Apr 13 2018 |
30041 |
638.93 |
| Apr 06 2018 |
22182 |
660.28 |
| Apr 06 2018 |
10856 |
693.81 |
| Apr 06 2018 |
22637 |
692.72 |
| Apr 06 2018 |
30191 |
638.93 |
| Mar 30 2018 |
10735 |
693.81 |
| Mar 30 2018 |
22339 |
660.28 |
| Mar 30 2018 |
23184 |
692.72 |
| Mar 30 2018 |
30609 |
638.93 |
| Mar 23 2018 |
10522 |
693.81 |
| Mar 23 2018 |
23349 |
692.72 |
| Mar 23 2018 |
22340 |
660.28 |
| Mar 23 2018 |
30805 |
638.93 |
| Mar 16 2018 |
23059 |
692.72 |
| Mar 16 2018 |
10377 |
693.81 |
| Mar 16 2018 |
22352 |
660.28 |
| Mar 16 2018 |
30691 |
638.93 |
| Mar 09 2018 |
10254 |
693.81 |
| Mar 09 2018 |
22041 |
660.28 |
| Mar 09 2018 |
22771 |
692.72 |
| Mar 09 2018 |
30524 |
638.93 |
| Mar 02 2018 |
10681 |
693.81 |
| Mar 02 2018 |
22353 |
660.28 |
| Mar 02 2018 |
22910 |
692.72 |
| Mar 02 2018 |
30921 |
638.93 |
| Feb 23 2018 |
23162 |
692.72 |
| Feb 23 2018 |
10913 |
693.81 |
| Feb 23 2018 |
22597 |
660.28 |
| Feb 23 2018 |
31174 |
638.93 |
| Feb 16 2018 |
10888 |
693.81 |
| Feb 16 2018 |
22537 |
660.28 |
| Feb 16 2018 |
23278 |
692.72 |
| Feb 16 2018 |
31174 |
638.93 |
| Feb 09 2018 |
22581 |
660.28 |
| Feb 09 2018 |
10851 |
693.81 |
| Feb 09 2018 |
22982 |
692.72 |
| Feb 09 2018 |
30808 |
638.93 |
| Feb 02 2018 |
10943 |
693.81 |
| Feb 02 2018 |
22496 |
660.28 |
| Feb 02 2018 |
22819 |
692.72 |
| Feb 02 2018 |
30633 |
638.93 |
| Jan 26 2018 |
10943 |
693.81 |
| Jan 26 2018 |
22540 |
660.28 |
| Jan 26 2018 |
22926 |
692.72 |
| Jan 26 2018 |
30694 |
638.93 |
| Jan 19 2018 |
22557 |
660.28 |
| Jan 19 2018 |
10943 |
693.81 |
| Jan 19 2018 |
22914 |
692.72 |
| Jan 19 2018 |
30690 |
638.93 |
| Jan 12 2018 |
10878 |
693.81 |
| Jan 12 2018 |
22545 |
660.28 |
| Jan 12 2018 |
22952 |
692.72 |
| Jan 12 2018 |
30698 |
638.93 |
| Jan 05 2018 |
22952 |
692.72 |
| Jan 05 2018 |
22583 |
660.28 |
| Jan 05 2018 |
10878 |
693.81 |
| Jan 05 2018 |
30728 |
638.93 |
| Dec 29 2017 |
22584 |
660.28 |
| Dec 29 2017 |
10953 |
693.81 |
| Dec 29 2017 |
22952 |
692.72 |
| Dec 29 2017 |
30728 |
638.93 |
| Dec 22 2017 |
22586 |
660.28 |
| Dec 22 2017 |
10953 |
693.81 |
| Dec 22 2017 |
22952 |
692.72 |
| Dec 22 2017 |
30730 |
638.93 |
| Dec 15 2017 |
22952 |
692.72 |
| Dec 15 2017 |
22571 |
660.28 |
| Dec 15 2017 |
10953 |
693.81 |
| Dec 15 2017 |
30721 |
638.93 |
| Dec 08 2017 |
22952 |
692.72 |
| Dec 08 2017 |
22571 |
660.28 |
| Dec 08 2017 |
10953 |
693.81 |
| Dec 08 2017 |
30721 |
638.93 |
| Dec 01 2017 |
22571 |
660.28 |
| Dec 01 2017 |
10947 |
693.81 |
| Dec 01 2017 |
22952 |
692.72 |
| Dec 01 2017 |
30721 |
638.93 |
| Nov 24 2017 |
22952 |
692.72 |
| Nov 24 2017 |
10947 |
693.81 |
| Nov 24 2017 |
22571 |
660.28 |
| Nov 24 2017 |
30721 |
638.93 |
| Nov 17 2017 |
22953 |
692.72 |
| Nov 17 2017 |
10947 |
693.81 |
| Nov 17 2017 |
22571 |
660.28 |
| Nov 17 2017 |
30722 |
638.93 |
| Nov 10 2017 |
10947 |
693.81 |
| Nov 10 2017 |
22571 |
660.28 |
| Nov 10 2017 |
23003 |
692.72 |
| Nov 10 2017 |
30754 |
638.93 |
| Nov 03 2017 |
22572 |
660.28 |
| Nov 03 2017 |
10947 |
693.81 |
| Nov 03 2017 |
23003 |
692.72 |
| Nov 03 2017 |
30755 |
638.93 |
| Oct 27 2017 |
23007 |
692.72 |
| Oct 27 2017 |
22572 |
660.28 |
| Oct 27 2017 |
10947 |
693.81 |
| Oct 27 2017 |
30776 |
638.93 |
| Oct 20 2017 |
10888 |
693.81 |
| Oct 20 2017 |
22599 |
660.28 |
| Oct 20 2017 |
22821 |
692.72 |
| Oct 20 2017 |
30654 |
638.93 |
| Oct 13 2017 |
22599 |
660.28 |
| Oct 13 2017 |
10944 |
693.81 |
| Oct 13 2017 |
22886 |
692.72 |
| Oct 13 2017 |
30696 |
638.93 |
| Oct 06 2017 |
10944 |
693.81 |
| Oct 06 2017 |
22578 |
660.28 |
| Oct 06 2017 |
22854 |
692.72 |
| Oct 06 2017 |
30672 |
638.93 |
| Sep 29 2017 |
22852 |
692.72 |
| Sep 29 2017 |
22600 |
660.28 |
| Sep 29 2017 |
10955 |
693.81 |
| Sep 29 2017 |
30575 |
638.93 |
| Sep 22 2017 |
22574 |
660.28 |
| Sep 22 2017 |
10940 |
693.81 |
| Sep 22 2017 |
23188 |
692.72 |
| Sep 22 2017 |
30892 |
638.93 |
| Sep 15 2017 |
22651 |
660.28 |
| Sep 15 2017 |
10722 |
693.81 |
| Sep 15 2017 |
23149 |
692.72 |
| Sep 15 2017 |
30929 |
638.93 |
| Sep 08 2017 |
23080 |
692.72 |
| Sep 08 2017 |
22668 |
660.28 |
| Sep 08 2017 |
10258 |
693.81 |
| Sep 08 2017 |
31055 |
638.93 |
| Sep 01 2017 |
22967 |
660.28 |
| Sep 01 2017 |
10381 |
693.81 |
| Sep 01 2017 |
23140 |
692.72 |
| Sep 01 2017 |
31184 |
638.93 |
| Aug 25 2017 |
10318 |
693.81 |
| Aug 25 2017 |
22999 |
660.28 |
| Aug 25 2017 |
23512 |
692.72 |
| Aug 25 2017 |
31584 |
638.93 |
| Aug 18 2017 |
10779 |
693.81 |
| Aug 18 2017 |
23016 |
660.28 |
| Aug 18 2017 |
23595 |
692.72 |
| Aug 18 2017 |
31707 |
638.93 |
| Aug 11 2017 |
22837 |
652.38 |
| Aug 11 2017 |
10652 |
693.81 |
| Aug 11 2017 |
23680 |
692.72 |
| Aug 11 2017 |
31713 |
638.12 |
| Aug 04 2017 |
23016 |
652.38 |
| Aug 04 2017 |
10821 |
693.81 |
| Aug 04 2017 |
23801 |
692.72 |
| Aug 04 2017 |
32010 |
638.12 |
| Jul 28 2017 |
10937 |
693.81 |
| Jul 28 2017 |
23091 |
652.38 |
| Jul 28 2017 |
23977 |
692.72 |
| Jul 28 2017 |
32218 |
638.12 |
| Jul 21 2017 |
23949 |
692.72 |
| Jul 21 2017 |
11048 |
693.81 |
| Jul 21 2017 |
23222 |
652.38 |
| Jul 21 2017 |
32381 |
638.12 |
| Jul 14 2017 |
11109 |
693.81 |
| Jul 14 2017 |
23401 |
652.38 |
| Jul 14 2017 |
24099 |
692.72 |
| Jul 14 2017 |
32564 |
638.12 |
| Jul 07 2017 |
23575 |
664.06 |
| Jul 07 2017 |
11216 |
709.7 |
| Jul 07 2017 |
24377 |
709.63 |
| Jul 07 2017 |
33094 |
660.23 |
| Jun 30 2017 |
24425 |
709.63 |
| Jun 30 2017 |
23732 |
664.06 |
| Jun 30 2017 |
11165 |
709.7 |
| Jun 30 2017 |
33198 |
660.23 |
| Jun 23 2017 |
24838 |
749.6 |
| Jun 23 2017 |
25006 |
676.52 |
| Jun 23 2017 |
11347 |
718.38 |
| Jun 23 2017 |
33743 |
683.05 |
| Jun 16 2017 |
25040 |
676.52 |
| Jun 16 2017 |
11250 |
718.38 |
| Jun 16 2017 |
24835 |
749.6 |
| Jun 16 2017 |
33707 |
683.05 |
| Jun 09 2017 |
24637 |
720.16 |
| Jun 09 2017 |
11199 |
704.4 |
| Jun 09 2017 |
25137 |
678.96 |
| Jun 09 2017 |
33475 |
674.08 |
| Jun 02 2017 |
25241 |
739.75 |
| Jun 02 2017 |
11207 |
704.4 |
| Jun 02 2017 |
25097 |
669.75 |
| Jun 02 2017 |
33962 |
674.08 |
| May 26 2017 |
11129 |
733.12 |
| May 26 2017 |
25755 |
725.07 |
| May 26 2017 |
25353 |
747.16 |
| May 26 2017 |
34389 |
693.03 |
| May 19 2017 |
11549 |
733.12 |
| May 19 2017 |
25793 |
725.07 |
| May 19 2017 |
26070 |
747.16 |
| May 19 2017 |
34886 |
693.03 |
| May 12 2017 |
26156 |
725.55 |
| May 12 2017 |
25937 |
717.89 |
| May 12 2017 |
11701 |
733.12 |
| May 12 2017 |
35045 |
693.03 |
| May 05 2017 |
11902 |
733.12 |
| May 05 2017 |
25838 |
727.16 |
| May 05 2017 |
26111 |
729.18 |
| May 05 2017 |
34878 |
685.69 |
| Apr 28 2017 |
25529 |
727.16 |
| Apr 28 2017 |
11921 |
733.12 |
| Apr 28 2017 |
25780 |
729.18 |
| Apr 28 2017 |
34430 |
685.69 |
| Apr 21 2017 |
25921 |
727.16 |
| Apr 21 2017 |
12084 |
733.12 |
| Apr 21 2017 |
26175 |
729.18 |
| Apr 21 2017 |
34899 |
685.69 |
| Apr 14 2017 |
26501 |
729.18 |
| Apr 14 2017 |
12324 |
733.12 |
| Apr 14 2017 |
25915 |
727.16 |
| Apr 14 2017 |
34915 |
685.69 |
| Apr 07 2017 |
26180 |
727.16 |
| Apr 07 2017 |
12473 |
733.12 |
| Apr 07 2017 |
26329 |
729.18 |
| Apr 07 2017 |
34600 |
685.69 |
| Mar 31 2017 |
12977 |
733.12 |
| Mar 31 2017 |
26583 |
727.16 |
| Mar 31 2017 |
26385 |
729.18 |
| Mar 31 2017 |
34829 |
685.69 |
| Mar 24 2017 |
25873 |
729.18 |
| Mar 24 2017 |
12612 |
733.12 |
| Mar 24 2017 |
26224 |
727.16 |
| Mar 24 2017 |
34255 |
685.69 |
| Mar 17 2017 |
12808 |
733.12 |
| Mar 17 2017 |
26378 |
727.16 |
| Mar 17 2017 |
26306 |
729.18 |
| Mar 17 2017 |
34495 |
685.69 |
| Mar 10 2017 |
26530 |
727.16 |
| Mar 10 2017 |
12605 |
733.12 |
| Mar 10 2017 |
26319 |
729.18 |
| Mar 10 2017 |
34506 |
685.69 |
| Mar 03 2017 |
26290 |
727.16 |
| Mar 03 2017 |
12742 |
733.12 |
| Mar 03 2017 |
26018 |
729.18 |
| Mar 03 2017 |
34210 |
685.69 |
| Feb 24 2017 |
12881 |
733.12 |
| Feb 24 2017 |
26120 |
727.16 |
| Feb 24 2017 |
26188 |
729.18 |
| Feb 24 2017 |
34156 |
685.69 |
| Feb 17 2017 |
12744 |
733.12 |
| Feb 17 2017 |
25797 |
727.16 |
| Feb 17 2017 |
26082 |
729.18 |
| Feb 17 2017 |
34073 |
685.69 |
| Feb 10 2017 |
25853 |
727.16 |
| Feb 10 2017 |
12979 |
733.12 |
| Feb 10 2017 |
26433 |
729.18 |
| Feb 10 2017 |
34237 |
685.69 |
| Feb 03 2017 |
26368 |
729.18 |
| Feb 03 2017 |
25854 |
727.16 |
| Feb 03 2017 |
12938 |
733.12 |
| Feb 03 2017 |
34169 |
685.69 |
| Jan 27 2017 |
12917 |
733.12 |
| Jan 27 2017 |
25884 |
727.16 |
| Jan 27 2017 |
26360 |
729.18 |
| Jan 27 2017 |
34166 |
685.69 |
| Jan 20 2017 |
12954 |
733.12 |
| Jan 20 2017 |
25872 |
727.16 |
| Jan 20 2017 |
26315 |
729.18 |
| Jan 20 2017 |
34133 |
685.69 |
| Jan 13 2017 |
26287 |
729.18 |
| Jan 13 2017 |
12954 |
733.12 |
| Jan 13 2017 |
25892 |
727.16 |
| Jan 13 2017 |
34121 |
685.69 |
| Jan 06 2017 |
26287 |
729.18 |
| Jan 06 2017 |
25903 |
727.16 |
| Jan 06 2017 |
12954 |
733.12 |
| Jan 06 2017 |
34129 |
685.69 |
| Dec 30 2016 |
25913 |
727.16 |
| Dec 30 2016 |
12955 |
733.12 |
| Dec 30 2016 |
26288 |
729.18 |
| Dec 30 2016 |
34139 |
685.69 |
| Dec 23 2016 |
26288 |
729.18 |
| Dec 23 2016 |
25913 |
727.16 |
| Dec 23 2016 |
12955 |
733.12 |
| Dec 23 2016 |
34139 |
685.69 |
| Dec 16 2016 |
26288 |
729.18 |
| Dec 16 2016 |
12955 |
733.12 |
| Dec 16 2016 |
25895 |
727.16 |
| Dec 16 2016 |
34129 |
685.69 |
| Dec 09 2016 |
12960 |
733.12 |
| Dec 09 2016 |
25887 |
727.16 |
| Dec 09 2016 |
26277 |
729.18 |
| Dec 09 2016 |
34123 |
685.69 |
| Dec 02 2016 |
25887 |
727.16 |
| Dec 02 2016 |
12960 |
733.12 |
| Dec 02 2016 |
26277 |
729.18 |
| Dec 02 2016 |
34124 |
685.69 |
| Nov 25 2016 |
26277 |
729.18 |
| Nov 25 2016 |
12949 |
733.12 |
| Nov 25 2016 |
25882 |
727.16 |
| Nov 25 2016 |
34120 |
685.69 |
| Nov 18 2016 |
12949 |
733.12 |
| Nov 18 2016 |
25882 |
727.16 |
| Nov 18 2016 |
26277 |
729.18 |
| Nov 18 2016 |
34120 |
685.69 |
| Nov 11 2016 |
25882 |
727.16 |
| Nov 11 2016 |
12949 |
733.12 |
| Nov 11 2016 |
26219 |
729.18 |
| Nov 11 2016 |
34074 |
685.69 |
| Nov 04 2016 |
12949 |
733.12 |
| Nov 04 2016 |
25882 |
727.16 |
| Nov 04 2016 |
26219 |
729.18 |
| Nov 04 2016 |
34074 |
685.69 |
| Oct 28 2016 |
26225 |
729.18 |
| Oct 28 2016 |
12944 |
733.12 |
| Oct 28 2016 |
25883 |
727.16 |
| Oct 28 2016 |
34080 |
685.69 |
| Oct 21 2016 |
12944 |
733.12 |
| Oct 21 2016 |
25881 |
727.16 |
| Oct 21 2016 |
26257 |
729.18 |
| Oct 21 2016 |
34101 |
685.69 |
| Oct 14 2016 |
25774 |
727.16 |
| Oct 14 2016 |
12949 |
733.12 |
| Oct 14 2016 |
26280 |
729.18 |
| Oct 14 2016 |
34047 |
685.69 |
| Oct 07 2016 |
26326 |
729.18 |
| Oct 07 2016 |
25809 |
727.16 |
| Oct 07 2016 |
12947 |
733.12 |
| Oct 07 2016 |
34101 |
685.69 |
| Sep 30 2016 |
12998 |
733.12 |
| Sep 30 2016 |
25876 |
727.16 |
| Sep 30 2016 |
26345 |
729.18 |
| Sep 30 2016 |
34146 |
685.69 |
| Sep 23 2016 |
12955 |
733.12 |
| Sep 23 2016 |
26028 |
727.16 |
| Sep 23 2016 |
26009 |
729.18 |
| Sep 23 2016 |
33990 |
685.69 |
| Sep 16 2016 |
12946 |
733.12 |
| Sep 16 2016 |
26132 |
727.16 |
| Sep 16 2016 |
25883 |
729.18 |
| Sep 16 2016 |
33985 |
685.69 |
| Sep 09 2016 |
13102 |
733.12 |
| Sep 09 2016 |
26254 |
727.16 |
| Sep 09 2016 |
26031 |
729.18 |
| Sep 09 2016 |
34142 |
685.69 |
| Sep 02 2016 |
13301 |
733.12 |
| Sep 02 2016 |
26417 |
727.16 |
| Sep 02 2016 |
26079 |
729.18 |
| Sep 02 2016 |
34277 |
685.69 |
| Aug 26 2016 |
26489 |
727.16 |
| Aug 26 2016 |
12843 |
733.12 |
| Aug 26 2016 |
25902 |
729.18 |
| Aug 26 2016 |
34097 |
685.69 |
| Aug 19 2016 |
25894 |
729.18 |
| Aug 19 2016 |
26537 |
727.16 |
| Aug 19 2016 |
13081 |
733.12 |
| Aug 19 2016 |
34086 |
685.69 |
| Aug 12 2016 |
13451 |
733.12 |
| Aug 12 2016 |
26895 |
727.16 |
| Aug 12 2016 |
25931 |
729.18 |
| Aug 12 2016 |
36831 |
685.68 |
| Aug 05 2016 |
26697 |
727.16 |
| Aug 05 2016 |
13576 |
733.12 |
| Aug 05 2016 |
25986 |
729.18 |
| Aug 05 2016 |
36987 |
685.68 |
| Jul 29 2016 |
25887 |
729.18 |
| Jul 29 2016 |
13722 |
733.12 |
| Jul 29 2016 |
26817 |
727.16 |
| Jul 29 2016 |
37288 |
685.68 |
| Jul 22 2016 |
26008 |
729.18 |
| Jul 22 2016 |
13838 |
733.12 |
| Jul 22 2016 |
27076 |
727.16 |
| Jul 22 2016 |
37513 |
685.68 |
| Jun 22 2016 |
26552 |
789.97 |
| Jun 22 2016 |
27141 |
688.87 |
| Jun 22 2016 |
13644 |
753.57 |
| Jun 22 2016 |
38968 |
715.64 |
| Jun 15 2016 |
26944 |
789.97 |
| Jun 15 2016 |
27219 |
688.87 |
| Jun 15 2016 |
14187 |
753.57 |
| Jun 15 2016 |
39472 |
715.64 |
| Jun 08 2016 |
27189 |
666.4 |
| Jun 08 2016 |
14329 |
716.57 |
| Jun 08 2016 |
27088 |
791.51 |
| Jun 08 2016 |
39088 |
667.23 |
| Jun 01 2016 |
14524 |
716.57 |
| Jun 01 2016 |
27252 |
666.4 |
| Jun 01 2016 |
27110 |
791.51 |
| Jun 01 2016 |
39359 |
667.23 |
| May 25 2016 |
27120 |
666.4 |
| May 25 2016 |
14383 |
716.57 |
| May 25 2016 |
27045 |
791.51 |
| May 25 2016 |
39109 |
667.23 |
| May 18 2016 |
14517 |
716.57 |
| May 18 2016 |
26851 |
630.8 |
| May 18 2016 |
27182 |
842.04 |
| May 18 2016 |
39830 |
691.65 |
| May 11 2016 |
27229 |
775.07 |
| May 11 2016 |
26732 |
630.8 |
| May 11 2016 |
14431 |
716.57 |
| May 11 2016 |
39897 |
691.65 |
| May 04 2016 |
14423 |
716.57 |
| May 04 2016 |
26585 |
630.8 |
| May 04 2016 |
27114 |
775.07 |
| May 04 2016 |
39771 |
691.65 |
| Apr 27 2016 |
27025 |
630.8 |
| Apr 27 2016 |
14705 |
716.57 |
| Apr 27 2016 |
27315 |
775.07 |
| Apr 27 2016 |
40265 |
691.65 |
| Apr 20 2016 |
27212 |
775.07 |
| Apr 20 2016 |
14653 |
716.57 |
| Apr 20 2016 |
27095 |
630.8 |
| Apr 20 2016 |
40250 |
691.65 |
| Apr 13 2016 |
26845 |
630.8 |
| Apr 13 2016 |
14581 |
716.57 |
| Apr 13 2016 |
27993 |
775.07 |
| Apr 13 2016 |
40281 |
691.65 |
| Apr 06 2016 |
28736 |
775.07 |
| Apr 06 2016 |
27109 |
630.8 |
| Apr 06 2016 |
14785 |
716.57 |
| Apr 06 2016 |
40849 |
691.65 |
| Mar 30 2016 |
28517 |
775.07 |
| Mar 30 2016 |
26967 |
630.8 |
| Mar 30 2016 |
14323 |
716.57 |
| Mar 30 2016 |
40658 |
691.65 |
| Mar 23 2016 |
14982 |
716.57 |
| Mar 23 2016 |
26876 |
630.8 |
| Mar 23 2016 |
28972 |
775.07 |
| Mar 23 2016 |
40795 |
691.65 |
| Mar 16 2016 |
14910 |
716.57 |
| Mar 16 2016 |
26882 |
630.8 |
| Mar 16 2016 |
29115 |
775.07 |
| Mar 16 2016 |
40854 |
691.65 |
| Mar 09 2016 |
14945 |
716.57 |
| Mar 09 2016 |
26688 |
630.8 |
| Mar 09 2016 |
29162 |
775.07 |
| Mar 09 2016 |
40771 |
691.65 |
| Mar 02 2016 |
28648 |
775.07 |
| Mar 02 2016 |
14968 |
716.57 |
| Mar 02 2016 |
26594 |
630.8 |
| Mar 02 2016 |
40290 |
691.65 |
| Feb 24 2016 |
14881 |
716.57 |
| Feb 24 2016 |
26447 |
630.8 |
| Feb 24 2016 |
28548 |
775.07 |
| Feb 24 2016 |
40084 |
691.65 |
| Feb 17 2016 |
26591 |
630.8 |
| Feb 17 2016 |
15085 |
716.57 |
| Feb 17 2016 |
28941 |
775.07 |
| Feb 17 2016 |
40514 |
691.65 |
| Feb 10 2016 |
28679 |
775.07 |
| Feb 10 2016 |
15187 |
716.57 |
| Feb 10 2016 |
26441 |
630.8 |
| Feb 10 2016 |
40249 |
691.65 |
| Feb 03 2016 |
26429 |
630.8 |
| Feb 03 2016 |
15209 |
716.57 |
| Feb 03 2016 |
28631 |
775.07 |
| Feb 03 2016 |
40203 |
691.65 |
| Jan 27 2016 |
26312 |
630.8 |
| Jan 27 2016 |
15209 |
716.57 |
| Jan 27 2016 |
28676 |
775.07 |
| Jan 27 2016 |
40111 |
691.65 |
| Jan 20 2016 |
26374 |
630.8 |
| Jan 20 2016 |
15240 |
716.57 |
| Jan 20 2016 |
28695 |
775.07 |
| Jan 20 2016 |
40138 |
691.65 |
| Jan 13 2016 |
28730 |
775.07 |
| Jan 13 2016 |
26433 |
630.8 |
| Jan 13 2016 |
15240 |
716.57 |
| Jan 13 2016 |
40203 |
691.65 |
| Jan 06 2016 |
15240 |
716.57 |
| Jan 06 2016 |
26458 |
630.8 |
| Jan 06 2016 |
28730 |
775.07 |
| Jan 06 2016 |
40225 |
691.65 |
| Dec 30 2015 |
26446 |
630.8 |
| Dec 30 2015 |
15256 |
716.57 |
| Dec 30 2015 |
28730 |
775.07 |
| Dec 30 2015 |
40206 |
691.65 |
| Dec 23 2015 |
26445 |
630.8 |
| Dec 23 2015 |
15256 |
716.57 |
| Dec 23 2015 |
28725 |
775.07 |
| Dec 23 2015 |
40203 |
691.65 |
| Dec 16 2015 |
15256 |
716.57 |
| Dec 16 2015 |
26445 |
630.8 |
| Dec 16 2015 |
28726 |
775.07 |
| Dec 16 2015 |
40204 |
691.65 |
| Dec 09 2015 |
15256 |
716.57 |
| Dec 09 2015 |
26456 |
630.8 |
| Dec 09 2015 |
28727 |
775.07 |
| Dec 09 2015 |
40211 |
691.65 |
| Dec 02 2015 |
26458 |
630.8 |
| Dec 02 2015 |
15257 |
716.57 |
| Dec 02 2015 |
28729 |
775.07 |
| Dec 02 2015 |
40213 |
691.65 |
| Nov 25 2015 |
28729 |
775.07 |
| Nov 25 2015 |
26459 |
630.8 |
| Nov 25 2015 |
15257 |
716.57 |
| Nov 25 2015 |
40215 |
691.65 |
| Nov 18 2015 |
15257 |
716.57 |
| Nov 18 2015 |
26459 |
630.8 |
| Nov 18 2015 |
28728 |
775.07 |
| Nov 18 2015 |
40214 |
691.65 |
| Nov 11 2015 |
15257 |
716.57 |
| Nov 11 2015 |
26459 |
630.8 |
| Nov 11 2015 |
28693 |
775.07 |
| Nov 11 2015 |
40192 |
691.65 |
| Nov 04 2015 |
28693 |
775.07 |
| Nov 04 2015 |
15257 |
716.57 |
| Nov 04 2015 |
26459 |
630.8 |
| Nov 04 2015 |
40192 |
691.65 |
| Oct 28 2015 |
26422 |
630.8 |
| Oct 28 2015 |
15201 |
716.57 |
| Oct 28 2015 |
28696 |
775.07 |
| Oct 28 2015 |
40127 |
691.65 |
| Oct 21 2015 |
28582 |
775.07 |
| Oct 21 2015 |
15167 |
716.57 |
| Oct 21 2015 |
26457 |
630.8 |
| Oct 21 2015 |
40080 |
691.65 |
| Oct 14 2015 |
28562 |
775.07 |
| Oct 14 2015 |
26324 |
630.8 |
| Oct 14 2015 |
15168 |
716.57 |
| Oct 14 2015 |
39926 |
691.65 |
| Oct 07 2015 |
26237 |
630.8 |
| Oct 07 2015 |
15186 |
716.57 |
| Oct 07 2015 |
28621 |
775.07 |
| Oct 07 2015 |
39935 |
691.65 |
| Sep 30 2015 |
26238 |
630.8 |
| Sep 30 2015 |
15225 |
716.57 |
| Sep 30 2015 |
28641 |
775.07 |
| Sep 30 2015 |
39967 |
691.65 |
| Sep 23 2015 |
15041 |
716.57 |
| Sep 23 2015 |
26202 |
630.8 |
| Sep 23 2015 |
28782 |
775.07 |
| Sep 23 2015 |
39983 |
691.65 |
| Sep 16 2015 |
28497 |
775.07 |
| Sep 16 2015 |
26153 |
630.8 |
| Sep 16 2015 |
14944 |
716.57 |
| Sep 16 2015 |
39765 |
691.65 |
| Sep 09 2015 |
14813 |
716.57 |
| Sep 09 2015 |
26080 |
630.8 |
| Sep 09 2015 |
28448 |
775.07 |
| Sep 09 2015 |
39683 |
691.65 |
| Sep 02 2015 |
14691 |
716.57 |
| Sep 02 2015 |
25833 |
630.8 |
| Sep 02 2015 |
28598 |
775.07 |
| Sep 02 2015 |
39638 |
691.65 |
| Aug 26 2015 |
28783 |
775.07 |
| Aug 26 2015 |
26085 |
630.8 |
| Aug 26 2015 |
14953 |
716.57 |
| Aug 26 2015 |
39820 |
691.65 |
| Aug 19 2015 |
26183 |
630.8 |
| Aug 19 2015 |
14859 |
716.57 |
| Aug 19 2015 |
29022 |
775.07 |
| Aug 19 2015 |
40132 |
691.65 |
| Aug 12 2015 |
26341 |
630.8 |
| Aug 12 2015 |
14992 |
716.57 |
| Aug 12 2015 |
29012 |
775.07 |
| Aug 12 2015 |
40343 |
691.65 |
