| Apr 16 2024 |
1773 |
349.54 |
| Apr 16 2024 |
9303 |
439.15 |
| Apr 10 2024 |
1766 |
349.54 |
| Apr 10 2024 |
9341 |
439.15 |
| Apr 03 2024 |
1772 |
349.54 |
| Apr 03 2024 |
9208 |
439.15 |
| Mar 27 2024 |
9930 |
517.48 |
| Mar 27 2024 |
1757 |
349.54 |
| Mar 27 2024 |
12701 |
465.26 |
| Mar 21 2024 |
10017 |
517.48 |
| Mar 21 2024 |
1743 |
349.54 |
| Mar 21 2024 |
12727 |
465.26 |
| Mar 14 2024 |
9969 |
517.48 |
| Mar 14 2024 |
1729 |
349.54 |
| Mar 14 2024 |
12604 |
465.26 |
| Mar 07 2024 |
9994 |
517.48 |
| Mar 07 2024 |
1734 |
349.54 |
| Mar 07 2024 |
12637 |
465.26 |
| Feb 29 2024 |
10039 |
517.48 |
| Feb 29 2024 |
1738 |
349.54 |
| Feb 29 2024 |
12725 |
465.26 |
| Feb 22 2024 |
10009 |
517.48 |
| Feb 22 2024 |
1735 |
349.54 |
| Feb 22 2024 |
12657 |
465.26 |
| Feb 15 2024 |
9863 |
517.48 |
| Feb 15 2024 |
1728 |
349.54 |
| Feb 15 2024 |
12645 |
465.26 |
| Feb 08 2024 |
9903 |
517.48 |
| Feb 08 2024 |
1718 |
349.54 |
| Feb 08 2024 |
12590 |
465.26 |
| Feb 01 2024 |
9863 |
517.48 |
| Feb 01 2024 |
1716 |
349.54 |
| Feb 01 2024 |
12488 |
465.26 |
| Jan 25 2024 |
9794 |
517.48 |
| Jan 25 2024 |
1702 |
349.54 |
| Jan 25 2024 |
12472 |
465.26 |
| Jan 18 2024 |
9794 |
517.48 |
| Jan 18 2024 |
1697 |
349.54 |
| Jan 18 2024 |
12478 |
465.26 |
| Jan 11 2024 |
9794 |
517.48 |
| Jan 11 2024 |
1694 |
349.54 |
| Jan 11 2024 |
12481 |
465.26 |
| Jan 04 2024 |
9794 |
517.48 |
| Jan 04 2024 |
1695 |
349.54 |
| Jan 04 2024 |
12472 |
465.26 |
| Dec 28 2023 |
9794 |
517.48 |
| Dec 28 2023 |
1693 |
349.54 |
| Dec 28 2023 |
12471 |
465.26 |
| Dec 21 2023 |
9794 |
517.48 |
| Dec 21 2023 |
1693 |
349.54 |
| Dec 21 2023 |
12471 |
465.26 |
| Dec 14 2023 |
9794 |
517.48 |
| Dec 14 2023 |
1693 |
349.54 |
| Dec 14 2023 |
12471 |
465.26 |
| Dec 07 2023 |
9794 |
517.48 |
| Dec 07 2023 |
1693 |
349.54 |
| Dec 07 2023 |
12472 |
465.26 |
| Nov 30 2023 |
9787 |
517.48 |
| Nov 30 2023 |
1694 |
349.54 |
| Nov 30 2023 |
12468 |
465.26 |
| Nov 23 2023 |
9787 |
517.48 |
| Nov 23 2023 |
1694 |
349.54 |
| Nov 23 2023 |
12467 |
465.26 |
| Nov 16 2023 |
9789 |
517.48 |
| Nov 16 2023 |
1693 |
349.54 |
| Nov 16 2023 |
8303 |
433.51 |
| Nov 09 2023 |
9779 |
517.48 |
| Nov 09 2023 |
1692 |
349.54 |
| Nov 09 2023 |
8237 |
433.51 |
| Nov 02 2023 |
9773 |
517.48 |
| Nov 02 2023 |
1692 |
349.54 |
| Nov 02 2023 |
8235 |
433.51 |
| Oct 26 2023 |
9741 |
517.48 |
| Oct 26 2023 |
1676 |
349.54 |
| Oct 26 2023 |
8219 |
433.51 |
| Oct 19 2023 |
9761 |
517.48 |
| Oct 19 2023 |
1670 |
349.54 |
| Oct 19 2023 |
8176 |
433.51 |
| Oct 12 2023 |
9724 |
517.48 |
| Oct 12 2023 |
1671 |
349.54 |
| Oct 12 2023 |
8127 |
433.51 |
| Oct 05 2023 |
9616 |
517.48 |
| Oct 05 2023 |
1672 |
349.54 |
| Oct 05 2023 |
7876 |
433.51 |
| Sep 28 2023 |
9527 |
517.48 |
| Sep 28 2023 |
1675 |
349.54 |
| Sep 28 2023 |
7799 |
433.51 |
| Sep 21 2023 |
9528 |
517.48 |
| Sep 21 2023 |
1622 |
349.54 |
| Sep 21 2023 |
7730 |
433.51 |
| Sep 14 2023 |
9599 |
517.48 |
| Sep 14 2023 |
1635 |
349.54 |
| Sep 14 2023 |
7821 |
433.51 |
| Sep 07 2023 |
9763 |
517.48 |
| Sep 07 2023 |
1674 |
349.54 |
| Sep 07 2023 |
7955 |
433.51 |
| Aug 31 2023 |
9725 |
517.48 |
| Aug 31 2023 |
1658 |
349.54 |
| Aug 31 2023 |
7972 |
433.51 |
| Aug 24 2023 |
9793 |
517.48 |
| Aug 24 2023 |
1682 |
349.54 |
| Aug 24 2023 |
7827 |
433.51 |
| Aug 17 2023 |
9790 |
517.48 |
| Aug 17 2023 |
1738 |
349.54 |
| Aug 17 2023 |
7910 |
433.51 |
| Aug 10 2023 |
9764 |
517.48 |
| Aug 10 2023 |
1791 |
349.54 |
| Aug 10 2023 |
7944 |
433.51 |
| Aug 03 2023 |
9777 |
517.48 |
| Aug 03 2023 |
1792 |
349.54 |
| Aug 03 2023 |
7940 |
433.51 |
| Jul 27 2023 |
9779 |
517.48 |
| Jul 27 2023 |
1815 |
349.54 |
| Jul 27 2023 |
7957 |
433.51 |
| Jul 20 2023 |
9831 |
517.48 |
| Jul 20 2023 |
1851 |
349.54 |
| Jul 20 2023 |
7569 |
433.51 |
| Jul 13 2023 |
9859 |
517.48 |
| Jul 13 2023 |
1878 |
349.54 |
| Jul 13 2023 |
7568 |
433.51 |
| Jul 06 2023 |
9893 |
517.48 |
| Jul 06 2023 |
1894 |
349.54 |
| Jul 06 2023 |
7543 |
433.51 |
| Jun 29 2023 |
9886 |
517.48 |
| Jun 29 2023 |
1908 |
349.54 |
| Jun 29 2023 |
7563 |
433.51 |
| Jun 22 2023 |
9885 |
517.48 |
| Jun 22 2023 |
1924 |
349.54 |
| Jun 22 2023 |
7591 |
433.51 |
| Jun 15 2023 |
9629 |
517.48 |
| Jun 15 2023 |
1993 |
349.54 |
| Jun 15 2023 |
7551 |
433.51 |
| Jun 08 2023 |
9621 |
517.48 |
| Jun 08 2023 |
1999 |
349.54 |
| Jun 08 2023 |
7546 |
433.51 |
| Jun 01 2023 |
9710 |
517.48 |
| Jun 01 2023 |
1980 |
349.54 |
| Jun 01 2023 |
7566 |
433.51 |
| May 25 2023 |
9687 |
517.48 |
| May 25 2023 |
1975 |
349.54 |
| May 25 2023 |
7288 |
433.51 |
| May 18 2023 |
9767 |
517.48 |
| May 18 2023 |
1944 |
349.54 |
| May 18 2023 |
7286 |
433.51 |
| May 11 2023 |
9820 |
517.48 |
| May 11 2023 |
1912 |
349.54 |
| May 11 2023 |
7258 |
433.51 |
| May 04 2023 |
9710 |
517.48 |
| May 04 2023 |
1867 |
349.54 |
| May 04 2023 |
7055 |
433.51 |
| Apr 27 2023 |
9483 |
517.48 |
| Apr 27 2023 |
1881 |
349.54 |
| Apr 27 2023 |
7017 |
433.51 |
| Apr 20 2023 |
9452 |
517.48 |
| Apr 20 2023 |
1883 |
349.54 |
| Apr 20 2023 |
7010 |
433.51 |
| Apr 13 2023 |
9443 |
517.48 |
| Apr 13 2023 |
1873 |
349.54 |
| Apr 13 2023 |
7007 |
433.51 |
| Apr 06 2023 |
9174 |
517.48 |
| Apr 06 2023 |
1885 |
349.54 |
| Apr 06 2023 |
6820 |
433.51 |
| Mar 30 2023 |
8958 |
517.48 |
| Mar 30 2023 |
1873 |
349.54 |
| Mar 30 2023 |
6561 |
433.51 |
| Mar 23 2023 |
9016 |
517.48 |
| Mar 23 2023 |
1889 |
349.54 |
| Mar 23 2023 |
6555 |
433.51 |
| Mar 16 2023 |
8929 |
517.48 |
| Mar 16 2023 |
1869 |
349.54 |
| Mar 16 2023 |
6509 |
433.51 |
| Mar 09 2023 |
8843 |
517.48 |
| Mar 09 2023 |
1869 |
349.54 |
| Mar 09 2023 |
6503 |
433.51 |
| Mar 02 2023 |
8801 |
517.48 |
| Mar 02 2023 |
1856 |
349.54 |
| Mar 02 2023 |
6470 |
433.51 |
| Feb 23 2023 |
8872 |
517.48 |
| Feb 23 2023 |
1853 |
349.54 |
| Feb 23 2023 |
6467 |
433.51 |
| Feb 16 2023 |
8763 |
517.48 |
| Feb 16 2023 |
1852 |
349.54 |
| Feb 16 2023 |
6477 |
433.51 |
| Feb 09 2023 |
8658 |
517.48 |
| Feb 09 2023 |
1853 |
349.54 |
| Feb 09 2023 |
6359 |
433.51 |
| Feb 02 2023 |
8611 |
517.48 |
| Feb 02 2023 |
1838 |
349.54 |
| Feb 02 2023 |
6314 |
433.51 |
| Jan 26 2023 |
8523 |
517.48 |
| Jan 26 2023 |
1832 |
349.54 |
| Jan 26 2023 |
6207 |
433.51 |
| Jan 19 2023 |
8523 |
517.48 |
| Jan 19 2023 |
1830 |
349.54 |
| Jan 19 2023 |
6188 |
433.51 |
| Jan 12 2023 |
8523 |
517.48 |
| Jan 12 2023 |
1828 |
349.54 |
| Jan 12 2023 |
6179 |
433.51 |
| Jan 05 2023 |
8523 |
517.48 |
| Jan 05 2023 |
1828 |
349.54 |
| Jan 05 2023 |
6205 |
433.51 |
| Dec 29 2022 |
8523 |
517.48 |
| Dec 29 2022 |
1829 |
349.54 |
| Dec 29 2022 |
6206 |
433.51 |
| Dec 22 2022 |
8523 |
517.48 |
| Dec 22 2022 |
1829 |
349.54 |
| Dec 22 2022 |
6206 |
433.51 |
| Dec 15 2022 |
8523 |
517.48 |
| Dec 15 2022 |
1829 |
349.54 |
| Dec 15 2022 |
6217 |
433.51 |
| Dec 08 2022 |
8523 |
517.48 |
| Dec 08 2022 |
1830 |
349.54 |
| Dec 08 2022 |
6222 |
433.51 |
| Dec 01 2022 |
8523 |
517.48 |
| Dec 01 2022 |
1830 |
349.54 |
| Dec 01 2022 |
6222 |
433.51 |
| Nov 24 2022 |
8523 |
517.48 |
| Nov 24 2022 |
1830 |
349.54 |
| Nov 24 2022 |
6226 |
433.51 |
| Nov 17 2022 |
8504 |
517.48 |
| Nov 17 2022 |
1829 |
349.54 |
| Nov 17 2022 |
6216 |
433.51 |
| Nov 10 2022 |
8504 |
517.48 |
| Nov 10 2022 |
1830 |
349.54 |
| Nov 10 2022 |
6216 |
433.51 |
| Nov 03 2022 |
8493 |
517.48 |
| Nov 03 2022 |
1834 |
349.54 |
| Nov 03 2022 |
6212 |
433.51 |
| Oct 27 2022 |
8494 |
517.48 |
| Oct 27 2022 |
1833 |
349.54 |
| Oct 27 2022 |
6214 |
433.51 |
| Oct 20 2022 |
8524 |
517.48 |
| Oct 20 2022 |
1833 |
349.54 |
| Oct 20 2022 |
6255 |
433.51 |
| Oct 13 2022 |
8431 |
517.48 |
| Oct 13 2022 |
1833 |
349.54 |
| Oct 13 2022 |
6183 |
433.51 |
| Oct 06 2022 |
8376 |
517.48 |
| Oct 06 2022 |
1833 |
349.54 |
| Oct 06 2022 |
6154 |
433.51 |
| Sep 29 2022 |
8350 |
517.48 |
| Sep 29 2022 |
1828 |
349.54 |
| Sep 29 2022 |
6139 |
433.51 |
| Sep 22 2022 |
8301 |
517.48 |
| Sep 22 2022 |
1824 |
349.54 |
| Sep 22 2022 |
6111 |
433.51 |
| Sep 15 2022 |
8280 |
517.48 |
| Sep 15 2022 |
1821 |
349.54 |
| Sep 15 2022 |
6148 |
433.51 |
| Sep 08 2022 |
8385 |
517.48 |
| Sep 08 2022 |
1809 |
349.54 |
| Sep 08 2022 |
6135 |
433.51 |
| Sep 01 2022 |
8347 |
517.48 |
| Sep 01 2022 |
1775 |
349.54 |
| Sep 01 2022 |
6139 |
433.51 |
| Aug 25 2022 |
8347 |
517.48 |
| Aug 25 2022 |
1756 |
349.54 |
| Aug 25 2022 |
6120 |
433.51 |
| Aug 18 2022 |
8351 |
517.48 |
| Aug 18 2022 |
1768 |
349.54 |
| Aug 18 2022 |
6136 |
433.51 |
| Aug 11 2022 |
8348 |
517.48 |
| Aug 11 2022 |
1766 |
349.54 |
| Aug 11 2022 |
6056 |
433.51 |
| Aug 04 2022 |
8333 |
517.48 |
| Aug 04 2022 |
1763 |
349.54 |
| Aug 04 2022 |
6046 |
433.51 |
| Jul 28 2022 |
8265 |
517.48 |
| Jul 28 2022 |
1748 |
349.54 |
| Jul 28 2022 |
5974 |
433.51 |
| Jul 21 2022 |
8161 |
517.48 |
| Jul 21 2022 |
1741 |
349.54 |
| Jul 21 2022 |
5942 |
433.51 |
| Jul 14 2022 |
8164 |
517.48 |
| Jul 14 2022 |
1737 |
349.54 |
| Jul 14 2022 |
5946 |
433.51 |
| Jul 07 2022 |
8130 |
517.48 |
| Jul 07 2022 |
1723 |
349.54 |
| Jul 07 2022 |
5790 |
433.51 |
| Jun 30 2022 |
8111 |
517.48 |
| Jun 30 2022 |
1726 |
349.54 |
| Jun 30 2022 |
5776 |
433.51 |
| Jun 23 2022 |
8094 |
517.48 |
| Jun 23 2022 |
1725 |
349.54 |
| Jun 23 2022 |
5765 |
433.51 |
| Jun 16 2022 |
8009 |
517.48 |
| Jun 16 2022 |
10629 |
517.48 |
| Jun 09 2022 |
7889 |
517.48 |
| Jun 09 2022 |
10724 |
517.48 |
| Jun 02 2022 |
7801 |
517.48 |
| Jun 02 2022 |
10706 |
517.48 |
| May 26 2022 |
7770 |
517.48 |
| May 26 2022 |
10646 |
517.48 |
| May 19 2022 |
7707 |
517.48 |
| May 19 2022 |
10592 |
517.48 |
| May 12 2022 |
7686 |
517.48 |
| May 12 2022 |
10539 |
517.48 |
| May 05 2022 |
7488 |
517.48 |
| May 05 2022 |
10133 |
517.48 |
| Apr 28 2022 |
7571 |
517.48 |
| Apr 28 2022 |
10279 |
517.48 |
| Apr 21 2022 |
7156 |
517.48 |
| Apr 21 2022 |
9739 |
517.48 |
| Aug 02 2019 |
5441 |
453.46 |
| Aug 02 2019 |
4019 |
391.6 |
| Aug 02 2019 |
6447 |
417.64 |
| Aug 02 2019 |
7668 |
404.62 |
| Jul 26 2019 |
4071 |
391.6 |
| Jul 26 2019 |
5457 |
453.46 |
| Jul 26 2019 |
6482 |
417.64 |
| Jul 26 2019 |
7749 |
404.62 |
| Jul 19 2019 |
4085 |
391.6 |
| Jul 19 2019 |
5519 |
453.46 |
| Jul 19 2019 |
6612 |
417.64 |
| Jul 19 2019 |
7779 |
404.62 |
| Jul 12 2019 |
4240 |
391.6 |
| Jul 12 2019 |
5515 |
453.46 |
| Jul 12 2019 |
6652 |
417.64 |
| Jul 12 2019 |
7920 |
404.62 |
| Jul 05 2019 |
4412 |
391.6 |
| Jul 05 2019 |
5543 |
453.46 |
| Jul 05 2019 |
6821 |
417.64 |
| Jul 05 2019 |
8179 |
404.62 |
| Jun 28 2019 |
4482 |
391.6 |
| Jun 28 2019 |
5627 |
453.46 |
| Jun 28 2019 |
5452 |
401.76 |
| Jun 28 2019 |
7523 |
398.37 |
| Jun 21 2019 |
5451 |
401.76 |
| Jun 21 2019 |
4480 |
391.6 |
| Jun 21 2019 |
5581 |
453.46 |
| Jun 21 2019 |
7465 |
398.37 |
| Jun 14 2019 |
4530 |
391.6 |
| Jun 14 2019 |
5487 |
453.46 |
| Jun 14 2019 |
5444 |
401.76 |
| Jun 14 2019 |
7482 |
398.37 |
| Jun 07 2019 |
4619 |
391.6 |
| Jun 07 2019 |
5546 |
453.46 |
| Jun 07 2019 |
5478 |
401.76 |
| Jun 07 2019 |
7591 |
398.37 |
| May 31 2019 |
5472 |
401.76 |
| May 31 2019 |
4615 |
391.6 |
| May 31 2019 |
5637 |
453.46 |
| May 31 2019 |
7578 |
398.37 |
| May 24 2019 |
4679 |
391.6 |
| May 24 2019 |
5567 |
453.46 |
| May 24 2019 |
5456 |
401.76 |
| May 24 2019 |
7638 |
398.37 |
| May 17 2019 |
5474 |
401.76 |
| May 17 2019 |
4732 |
391.6 |
| May 17 2019 |
5667 |
453.46 |
| May 17 2019 |
7676 |
398.37 |
| May 10 2019 |
5515 |
401.76 |
| May 10 2019 |
5658 |
453.46 |
| May 10 2019 |
4717 |
391.6 |
| May 10 2019 |
7618 |
398.37 |
| May 03 2019 |
4754 |
391.6 |
| May 03 2019 |
5722 |
453.46 |
| May 03 2019 |
5567 |
401.76 |
| May 03 2019 |
7641 |
398.37 |
| Apr 26 2019 |
4803 |
391.6 |
| Apr 26 2019 |
5723 |
453.46 |
| Apr 26 2019 |
5611 |
401.76 |
| Apr 26 2019 |
7554 |
398.37 |
| Apr 19 2019 |
4905 |
391.6 |
| Apr 19 2019 |
5769 |
453.46 |
| Apr 19 2019 |
5582 |
401.76 |
| Apr 19 2019 |
7547 |
398.37 |
| Apr 18 2019 |
5595 |
401.76 |
| Apr 18 2019 |
4912 |
391.6 |
| Apr 18 2019 |
5776 |
453.46 |
| Apr 12 2019 |
5007 |
391.6 |
| Apr 12 2019 |
5773 |
453.46 |
| Apr 12 2019 |
5597 |
401.76 |
| Apr 12 2019 |
7590 |
398.37 |
| Apr 05 2019 |
4905 |
391.6 |
| Apr 05 2019 |
5689 |
453.46 |
| Apr 05 2019 |
5345 |
401.76 |
| Apr 05 2019 |
7336 |
398.37 |
| Mar 29 2019 |
4862 |
391.6 |
| Mar 29 2019 |
5445 |
453.46 |
| Mar 29 2019 |
5335 |
401.76 |
| Mar 29 2019 |
7314 |
398.37 |
| Mar 22 2019 |
5261 |
401.76 |
| Mar 22 2019 |
4833 |
391.6 |
| Mar 22 2019 |
5548 |
453.46 |
| Mar 22 2019 |
7280 |
398.37 |
| Mar 15 2019 |
5787 |
453.46 |
| Mar 15 2019 |
4822 |
391.6 |
| Mar 15 2019 |
5368 |
401.76 |
| Mar 15 2019 |
7359 |
398.37 |
| Mar 08 2019 |
5561 |
453.46 |
| Mar 08 2019 |
4783 |
391.6 |
| Mar 08 2019 |
5245 |
401.76 |
| Mar 08 2019 |
7229 |
398.37 |
| Mar 01 2019 |
4798 |
391.6 |
| Mar 01 2019 |
5680 |
453.46 |
| Mar 01 2019 |
5290 |
401.76 |
| Mar 01 2019 |
7275 |
398.37 |
| Feb 22 2019 |
5317 |
401.76 |
| Feb 22 2019 |
4828 |
391.6 |
| Feb 22 2019 |
5685 |
453.46 |
| Feb 22 2019 |
7310 |
398.37 |
| Feb 15 2019 |
4819 |
391.6 |
| Feb 15 2019 |
5671 |
453.46 |
| Feb 15 2019 |
5329 |
401.76 |
| Feb 15 2019 |
7277 |
398.37 |
| Feb 08 2019 |
4798 |
391.6 |
| Feb 08 2019 |
5808 |
453.46 |
| Feb 08 2019 |
5308 |
401.76 |
| Feb 08 2019 |
7251 |
398.37 |
| Feb 01 2019 |
5818 |
453.46 |
| Feb 01 2019 |
4809 |
391.6 |
| Feb 01 2019 |
5318 |
401.76 |
| Feb 01 2019 |
7265 |
398.37 |
| Jan 25 2019 |
5818 |
453.46 |
| Jan 25 2019 |
4809 |
391.6 |
| Jan 25 2019 |
5319 |
401.76 |
| Jan 25 2019 |
7290 |
398.37 |
| Jan 18 2019 |
5832 |
453.46 |
| Jan 18 2019 |
4814 |
391.6 |
| Jan 18 2019 |
5360 |
401.76 |
| Jan 18 2019 |
7306 |
398.37 |
| Jan 11 2019 |
4813 |
391.6 |
| Jan 11 2019 |
5832 |
453.46 |
| Jan 11 2019 |
5360 |
401.76 |
| Jan 11 2019 |
7308 |
398.37 |
| Jan 04 2019 |
5361 |
401.76 |
| Jan 04 2019 |
4821 |
391.6 |
| Jan 04 2019 |
5832 |
453.46 |
| Jan 04 2019 |
7315 |
398.37 |
| Dec 28 2018 |
5840 |
453.46 |
| Dec 28 2018 |
4821 |
391.6 |
| Dec 28 2018 |
5361 |
401.76 |
| Dec 28 2018 |
7315 |
398.37 |
| Dec 21 2018 |
5840 |
453.46 |
| Dec 21 2018 |
4821 |
391.6 |
| Dec 21 2018 |
5361 |
401.76 |
| Dec 21 2018 |
7315 |
398.37 |
| Dec 14 2018 |
5361 |
401.76 |
| Dec 14 2018 |
5840 |
453.46 |
| Dec 14 2018 |
4821 |
391.6 |
| Dec 14 2018 |
7315 |
398.37 |
| Dec 07 2018 |
4818 |
391.6 |
| Dec 07 2018 |
5830 |
453.46 |
| Dec 07 2018 |
5361 |
401.76 |
| Dec 07 2018 |
7312 |
398.37 |
| Nov 30 2018 |
5361 |
401.76 |
| Nov 30 2018 |
4818 |
391.6 |
| Nov 30 2018 |
5830 |
453.46 |
| Nov 30 2018 |
7312 |
398.37 |
| Nov 23 2018 |
5361 |
401.76 |
| Nov 23 2018 |
4818 |
391.6 |
| Nov 23 2018 |
5832 |
453.46 |
| Nov 23 2018 |
7312 |
398.37 |
| Nov 16 2018 |
4818 |
391.6 |
| Nov 16 2018 |
5832 |
453.46 |
| Nov 16 2018 |
5361 |
401.76 |
| Nov 16 2018 |
7312 |
398.37 |
| Nov 09 2018 |
5832 |
453.46 |
| Nov 09 2018 |
4818 |
391.6 |
| Nov 09 2018 |
5361 |
401.76 |
| Nov 09 2018 |
7312 |
398.37 |
| Nov 02 2018 |
4818 |
391.6 |
| Nov 02 2018 |
5832 |
453.46 |
| Nov 02 2018 |
5361 |
401.76 |
| Nov 02 2018 |
7289 |
398.37 |
| Oct 26 2018 |
5355 |
401.76 |
| Oct 26 2018 |
5832 |
453.46 |
| Oct 26 2018 |
4818 |
391.6 |
| Oct 26 2018 |
7285 |
398.37 |
| Oct 19 2018 |
5832 |
453.46 |
| Oct 19 2018 |
4818 |
391.6 |
| Oct 19 2018 |
5371 |
401.76 |
| Oct 19 2018 |
7293 |
398.37 |
| Oct 12 2018 |
4815 |
391.6 |
| Oct 12 2018 |
5824 |
453.46 |
| Oct 12 2018 |
5352 |
401.76 |
| Oct 12 2018 |
7269 |
398.37 |
| Oct 05 2018 |
5374 |
401.76 |
| Oct 05 2018 |
4807 |
391.6 |
| Oct 05 2018 |
5824 |
453.46 |
| Oct 05 2018 |
7334 |
398.37 |
| Sep 28 2018 |
5830 |
453.46 |
| Sep 28 2018 |
4814 |
391.6 |
| Sep 28 2018 |
5237 |
401.76 |
| Sep 28 2018 |
7167 |
398.37 |
| Sep 21 2018 |
5770 |
453.46 |
| Sep 21 2018 |
4798 |
391.6 |
| Sep 21 2018 |
5222 |
401.76 |
| Sep 21 2018 |
7156 |
398.37 |
| Sep 14 2018 |
4821 |
391.6 |
| Sep 14 2018 |
5890 |
453.46 |
| Sep 14 2018 |
5217 |
401.76 |
| Sep 14 2018 |
7163 |
398.37 |
| Sep 07 2018 |
5914 |
453.46 |
| Sep 07 2018 |
5299 |
401.76 |
| Sep 07 2018 |
4883 |
391.6 |
| Sep 07 2018 |
7277 |
398.37 |
| Aug 31 2018 |
5340 |
401.76 |
| Aug 31 2018 |
4923 |
391.6 |
| Aug 31 2018 |
5999 |
453.46 |
| Aug 31 2018 |
7312 |
398.37 |
| Aug 24 2018 |
5354 |
401.76 |
| Aug 24 2018 |
4867 |
391.6 |
| Aug 24 2018 |
6085 |
453.46 |
| Aug 24 2018 |
7312 |
398.37 |
| Aug 17 2018 |
4944 |
391.6 |
| Aug 17 2018 |
5327 |
401.76 |
| Aug 17 2018 |
6072 |
453.46 |
| Aug 17 2018 |
7407 |
398.37 |
| Aug 10 2018 |
4939 |
391.6 |
| Aug 10 2018 |
6068 |
453.46 |
| Aug 10 2018 |
5370 |
401.76 |
| Aug 10 2018 |
7517 |
398.37 |
| Aug 03 2018 |
4158 |
385.88 |
| Aug 03 2018 |
6231 |
385.88 |
| Jul 27 2018 |
4175 |
385.88 |
| Jul 27 2018 |
6263 |
385.88 |
| Jul 20 2018 |
4167 |
385.88 |
| Jul 20 2018 |
6366 |
385.88 |
| Jul 13 2018 |
4282 |
385.88 |
| Jul 13 2018 |
6265 |
385.88 |
| Aug 18 2017 |
4970 |
378.19 |
| Aug 18 2017 |
7153 |
378.19 |
| Aug 11 2017 |
5010 |
378.19 |
| Aug 11 2017 |
7194 |
378.19 |
| Aug 04 2017 |
5034 |
378.19 |
| Aug 04 2017 |
7273 |
378.19 |
| Jul 28 2017 |
5090 |
378.19 |
| Jul 28 2017 |
7377 |
378.19 |
| Jul 21 2017 |
5197 |
378.19 |
| Jul 21 2017 |
7494 |
378.19 |
| Jul 14 2017 |
5244 |
378.19 |
| Jul 14 2017 |
7544 |
378.19 |
| Jul 07 2017 |
5282 |
378.19 |
| Jul 07 2017 |
7578 |
378.19 |
| Jun 30 2017 |
5310 |
378.19 |
| Jun 30 2017 |
7599 |
378.19 |
| Jun 23 2017 |
5439 |
378.19 |
| Jun 23 2017 |
7675 |
378.19 |
| Jun 16 2017 |
5445 |
378.19 |
| Jun 16 2017 |
7684 |
378.19 |
| Jun 09 2017 |
5306 |
378.19 |
| Jun 09 2017 |
7591 |
378.19 |
| Jun 02 2017 |
5528 |
378.19 |
| Jun 02 2017 |
7761 |
378.19 |
| May 26 2017 |
5553 |
378.19 |
| May 26 2017 |
7762 |
378.19 |
| May 19 2017 |
5673 |
378.19 |
| May 19 2017 |
7851 |
378.19 |
| May 12 2017 |
5717 |
378.19 |
| May 12 2017 |
7951 |
378.19 |
| May 05 2017 |
5780 |
378.19 |
| May 05 2017 |
8033 |
378.19 |
| Apr 28 2017 |
5762 |
378.19 |
| Apr 28 2017 |
7981 |
378.19 |
| Apr 21 2017 |
5857 |
378.19 |
| Apr 21 2017 |
8039 |
378.19 |
| Apr 14 2017 |
5923 |
378.19 |
| Apr 14 2017 |
8094 |
378.19 |
| Apr 07 2017 |
5892 |
378.19 |
| Apr 07 2017 |
7953 |
378.19 |
| Mar 31 2017 |
5959 |
378.19 |
| Mar 31 2017 |
8132 |
378.19 |
| Mar 24 2017 |
5861 |
378.19 |
| Mar 24 2017 |
8041 |
378.19 |
| Mar 17 2017 |
5953 |
378.19 |
| Mar 17 2017 |
8087 |
378.19 |
| Mar 10 2017 |
5963 |
378.19 |
| Mar 10 2017 |
8136 |
378.19 |
| Mar 03 2017 |
5980 |
378.19 |
| Mar 03 2017 |
8143 |
378.19 |
| Feb 24 2017 |
6024 |
378.19 |
| Feb 24 2017 |
8185 |
378.19 |
| Feb 17 2017 |
6072 |
378.19 |
| Feb 17 2017 |
8244 |
378.19 |
| Feb 10 2017 |
6142 |
378.19 |
| Feb 10 2017 |
8287 |
378.19 |
| Feb 03 2017 |
6149 |
378.19 |
| Feb 03 2017 |
8302 |
378.19 |
| Jan 27 2017 |
6127 |
378.19 |
| Jan 27 2017 |
8303 |
378.19 |
| Jan 20 2017 |
6133 |
378.19 |
| Jan 20 2017 |
8305 |
378.19 |
| Jan 13 2017 |
6139 |
378.19 |
| Jan 13 2017 |
8308 |
378.19 |
| Jan 06 2017 |
6139 |
378.19 |
| Jan 06 2017 |
8288 |
378.19 |
| Dec 30 2016 |
6139 |
378.19 |
| Dec 30 2016 |
8290 |
378.19 |
| Dec 23 2016 |
6139 |
378.19 |
| Dec 23 2016 |
8290 |
378.19 |
| Dec 16 2016 |
6139 |
378.19 |
| Dec 16 2016 |
8286 |
378.19 |
| Dec 09 2016 |
6138 |
378.19 |
| Dec 09 2016 |
8286 |
378.19 |
| Dec 02 2016 |
6138 |
378.19 |
| Dec 02 2016 |
8286 |
378.19 |
| Nov 25 2016 |
6138 |
378.19 |
| Nov 25 2016 |
8283 |
378.19 |
| Nov 18 2016 |
6138 |
378.19 |
| Nov 18 2016 |
8283 |
378.19 |
| Nov 11 2016 |
6135 |
378.19 |
| Nov 11 2016 |
8278 |
378.19 |
| Nov 04 2016 |
6135 |
378.19 |
| Nov 04 2016 |
8278 |
378.19 |
| Oct 28 2016 |
6150 |
378.19 |
| Oct 28 2016 |
8296 |
378.19 |
| Oct 21 2016 |
6159 |
378.19 |
| Oct 21 2016 |
8297 |
378.19 |
| Oct 14 2016 |
6160 |
378.19 |
| Oct 14 2016 |
8340 |
378.19 |
| Oct 07 2016 |
6150 |
378.19 |
| Oct 07 2016 |
8338 |
378.19 |
| Sep 30 2016 |
6159 |
378.19 |
| Sep 30 2016 |
8345 |
378.19 |
| Sep 23 2016 |
6107 |
378.19 |
| Sep 23 2016 |
8307 |
378.19 |
| Sep 16 2016 |
6079 |
378.19 |
| Sep 16 2016 |
8318 |
378.19 |
| Sep 09 2016 |
6158 |
378.19 |
| Sep 09 2016 |
8355 |
378.19 |
| Sep 02 2016 |
6186 |
378.19 |
| Sep 02 2016 |
8451 |
378.19 |
| Aug 26 2016 |
5879 |
378.19 |
| Aug 26 2016 |
8155 |
378.19 |
| Jun 01 2016 |
5625 |
371.07 |
| Jun 01 2016 |
9843 |
371.07 |
| May 25 2016 |
5646 |
371.07 |
| May 25 2016 |
9872 |
371.07 |
| May 18 2016 |
5673 |
371.07 |
| May 18 2016 |
9909 |
371.07 |
| May 11 2016 |
5679 |
371.07 |
| May 11 2016 |
9875 |
371.07 |
| May 04 2016 |
5657 |
371.07 |
| May 04 2016 |
9834 |
371.07 |
| Apr 27 2016 |
5838 |
371.07 |
| Apr 27 2016 |
10032 |
371.07 |
| Apr 20 2016 |
5898 |
371.07 |
| Apr 20 2016 |
10092 |
371.07 |
| Apr 13 2016 |
6049 |
371.07 |
| Apr 13 2016 |
10065 |
371.07 |
| Apr 06 2016 |
6204 |
371.07 |
| Apr 06 2016 |
10140 |
371.07 |
| Mar 30 2016 |
6129 |
371.07 |
| Mar 30 2016 |
10073 |
371.07 |
| Mar 23 2016 |
6298 |
371.07 |
| Mar 23 2016 |
10226 |
371.07 |
| Mar 16 2016 |
6357 |
371.07 |
| Mar 16 2016 |
10142 |
371.07 |
| Mar 09 2016 |
6372 |
371.07 |
| Mar 09 2016 |
10172 |
371.07 |
| Mar 02 2016 |
6352 |
371.07 |
| Mar 02 2016 |
10115 |
371.07 |
| Feb 24 2016 |
6387 |
371.07 |
| Feb 24 2016 |
10076 |
371.07 |
| Feb 17 2016 |
6480 |
371.07 |
| Feb 17 2016 |
10187 |
371.07 |
| Feb 10 2016 |
6501 |
371.07 |
| Feb 10 2016 |
10213 |
371.07 |
| Feb 03 2016 |
6531 |
371.07 |
| Feb 03 2016 |
10235 |
371.07 |
| Jan 27 2016 |
6544 |
371.07 |
| Jan 27 2016 |
10265 |
371.07 |
| Jan 20 2016 |
6539 |
371.07 |
| Jan 20 2016 |
10277 |
371.07 |
| Jan 13 2016 |
6541 |
371.07 |
| Jan 13 2016 |
10281 |
371.07 |
| Jan 06 2016 |
6541 |
371.07 |
| Jan 06 2016 |
10285 |
371.07 |
| Dec 30 2015 |
6541 |
371.07 |
| Dec 30 2015 |
10285 |
371.07 |
| Dec 23 2015 |
6541 |
371.07 |
| Dec 23 2015 |
10286 |
371.07 |
| Dec 16 2015 |
6541 |
371.07 |
| Dec 16 2015 |
10286 |
371.07 |
| Dec 09 2015 |
6541 |
371.07 |
| Dec 09 2015 |
10288 |
371.07 |
| Dec 02 2015 |
6542 |
371.07 |
| Dec 02 2015 |
10289 |
371.07 |
| Nov 25 2015 |
6542 |
371.07 |
| Nov 25 2015 |
10290 |
371.07 |
| Nov 18 2015 |
6542 |
371.07 |
| Nov 18 2015 |
10290 |
371.07 |
| Nov 11 2015 |
6534 |
371.07 |
| Nov 11 2015 |
10291 |
371.07 |
| Nov 04 2015 |
6534 |
371.07 |
| Nov 04 2015 |
10291 |
371.07 |
| Oct 28 2015 |
6535 |
371.07 |
| Oct 28 2015 |
10276 |
371.07 |
| Oct 21 2015 |
6526 |
371.07 |
| Oct 21 2015 |
10276 |
371.07 |
| Oct 14 2015 |
6529 |
371.07 |
| Oct 14 2015 |
10277 |
371.07 |
| Oct 07 2015 |
6533 |
371.07 |
| Oct 07 2015 |
10280 |
371.07 |
| Sep 30 2015 |
6535 |
371.07 |
| Sep 30 2015 |
10299 |
371.07 |
| Sep 23 2015 |
6567 |
371.07 |
| Sep 23 2015 |
10334 |
371.07 |
| Sep 16 2015 |
6509 |
371.07 |
| Sep 16 2015 |
10323 |
371.07 |
| Sep 09 2015 |
6493 |
371.07 |
| Sep 09 2015 |
10342 |
371.07 |
| Sep 02 2015 |
6555 |
371.07 |
| Sep 02 2015 |
10303 |
371.07 |
| Aug 26 2015 |
6667 |
371.07 |
| Aug 26 2015 |
10437 |
371.07 |
| Aug 19 2015 |
6860 |
371.07 |
| Aug 19 2015 |
10622 |
371.07 |
| Aug 12 2015 |
6854 |
371.07 |
| Aug 12 2015 |
10649 |
371.07 |
| Aug 05 2015 |
6910 |
371.07 |
| Aug 05 2015 |
10676 |
371.07 |
| Jul 29 2015 |
6920 |
371.07 |
| Jul 29 2015 |
10832 |
371.07 |
| Jul 22 2015 |
6906 |
371.07 |
| Jul 22 2015 |
10810 |
371.07 |
| Jul 15 2015 |
7110 |
371.07 |
| Jul 15 2015 |
10931 |
371.07 |
| Jul 08 2015 |
7140 |
371.07 |
| Jul 08 2015 |
11092 |
371.07 |
| Jul 01 2015 |
7187 |
371.07 |
| Jul 01 2015 |
11169 |
371.07 |
| Jun 24 2015 |
7209 |
371.07 |
| Jun 24 2015 |
11221 |
371.07 |
| Jun 17 2015 |
7208 |
371.07 |
| Jun 17 2015 |
11291 |
371.07 |
