| May 18 2016 |
7472 |
390.19 |
| May 18 2016 |
12419 |
390.19 |
| May 11 2016 |
7478 |
390.19 |
| May 11 2016 |
12399 |
390.19 |
| May 04 2016 |
7454 |
390.19 |
| May 04 2016 |
12360 |
390.19 |
| Apr 27 2016 |
7645 |
390.19 |
| Apr 27 2016 |
12599 |
390.19 |
| Apr 20 2016 |
7690 |
390.19 |
| Apr 20 2016 |
12676 |
390.19 |
| Apr 13 2016 |
7873 |
390.19 |
| Apr 13 2016 |
12622 |
390.19 |
| Apr 06 2016 |
8070 |
390.19 |
| Apr 06 2016 |
12698 |
390.19 |
| Mar 30 2016 |
7975 |
390.19 |
| Mar 30 2016 |
12599 |
390.19 |
| Mar 23 2016 |
8164 |
390.19 |
| Mar 23 2016 |
12744 |
390.19 |
| Mar 16 2016 |
8225 |
390.19 |
| Mar 16 2016 |
12676 |
390.19 |
| Mar 09 2016 |
8239 |
390.19 |
| Mar 09 2016 |
12719 |
390.19 |
| Mar 02 2016 |
8159 |
390.19 |
| Mar 02 2016 |
12638 |
390.19 |
| Feb 24 2016 |
8176 |
390.19 |
| Feb 24 2016 |
12622 |
390.19 |
| Feb 17 2016 |
8311 |
390.19 |
| Feb 17 2016 |
12753 |
390.19 |
| Feb 10 2016 |
8311 |
390.19 |
| Feb 10 2016 |
12779 |
390.19 |
| Feb 03 2016 |
8351 |
390.19 |
| Feb 03 2016 |
12793 |
390.19 |
| Jan 27 2016 |
8359 |
390.19 |
| Jan 27 2016 |
12796 |
390.19 |
| Jan 20 2016 |
8360 |
390.19 |
| Jan 20 2016 |
12802 |
390.19 |
| Jan 13 2016 |
8362 |
390.19 |
| Jan 13 2016 |
12817 |
390.19 |
| Jan 06 2016 |
8362 |
390.19 |
| Jan 06 2016 |
12825 |
390.19 |
| Dec 30 2015 |
8362 |
390.19 |
| Dec 30 2015 |
12824 |
390.19 |
| Dec 23 2015 |
8362 |
390.19 |
| Dec 23 2015 |
12824 |
390.19 |
| Dec 16 2015 |
8362 |
390.19 |
| Dec 16 2015 |
12824 |
390.19 |
| Dec 09 2015 |
8362 |
390.19 |
| Dec 09 2015 |
12829 |
390.19 |
| Dec 02 2015 |
8363 |
390.19 |
| Dec 02 2015 |
12830 |
390.19 |
| Nov 25 2015 |
8363 |
390.19 |
| Nov 25 2015 |
12831 |
390.19 |
| Nov 18 2015 |
8363 |
390.19 |
| Nov 18 2015 |
12831 |
390.19 |
| Nov 11 2015 |
8356 |
390.19 |
| Nov 11 2015 |
12829 |
390.19 |
| Nov 04 2015 |
8356 |
390.19 |
| Nov 04 2015 |
12829 |
390.19 |
| Oct 28 2015 |
8357 |
390.19 |
| Oct 28 2015 |
12815 |
390.19 |
| Oct 21 2015 |
8328 |
390.19 |
| Oct 21 2015 |
12802 |
390.19 |
| Oct 14 2015 |
8332 |
390.19 |
| Oct 14 2015 |
12806 |
390.19 |
| Oct 07 2015 |
8347 |
390.19 |
| Oct 07 2015 |
12816 |
390.19 |
| Sep 30 2015 |
8354 |
390.19 |
| Sep 30 2015 |
12830 |
390.19 |
| Sep 23 2015 |
8411 |
390.19 |
| Sep 23 2015 |
12871 |
390.19 |
| Sep 16 2015 |
8335 |
390.19 |
| Sep 16 2015 |
12839 |
390.19 |
| Sep 09 2015 |
8300 |
390.19 |
| Sep 09 2015 |
12822 |
390.19 |
| Sep 02 2015 |
8367 |
390.19 |
| Sep 02 2015 |
12822 |
390.19 |
| Aug 26 2015 |
8486 |
390.19 |
| Aug 26 2015 |
12965 |
390.19 |
| Aug 19 2015 |
8676 |
390.19 |
| Aug 19 2015 |
13114 |
390.19 |
| Aug 12 2015 |
8687 |
390.19 |
| Aug 12 2015 |
13181 |
390.19 |
| Aug 05 2015 |
8771 |
390.19 |
| Aug 05 2015 |
13194 |
390.19 |
| Jul 29 2015 |
8817 |
390.19 |
| Jul 29 2015 |
13396 |
390.19 |
| Jul 22 2015 |
8817 |
390.19 |
| Jul 22 2015 |
13394 |
390.19 |
| Jul 15 2015 |
8109 |
377.35 |
| Jul 15 2015 |
4194 |
348.51 |
| Jul 15 2015 |
10825 |
407.51 |
| Jul 15 2015 |
13452 |
389.68 |
| Jul 08 2015 |
4251 |
348.51 |
| Jul 08 2015 |
8148 |
377.35 |
| Jul 08 2015 |
10898 |
407.51 |
| Jul 08 2015 |
13582 |
389.68 |
| Jul 01 2015 |
3771 |
322.6 |
| Jul 01 2015 |
2678 |
306.44 |
| Jul 01 2015 |
8485 |
384.1 |
| Jul 01 2015 |
5112 |
314.39 |
| Jun 24 2015 |
2676 |
306.44 |
| Jun 24 2015 |
3821 |
322.6 |
| Jun 24 2015 |
8478 |
384.1 |
| Jun 24 2015 |
5186 |
314.39 |
| Jun 17 2015 |
2739 |
306.44 |
| Jun 17 2015 |
3845 |
322.6 |
| Jun 17 2015 |
8466 |
384.1 |
| Jun 17 2015 |
5271 |
314.39 |
| Jun 10 2015 |
8502 |
384.1 |
| Jun 10 2015 |
2703 |
306.44 |
| Jun 10 2015 |
3888 |
322.6 |
| Jun 10 2015 |
5217 |
314.39 |
| Jun 03 2015 |
3927 |
322.6 |
| Jun 03 2015 |
2700 |
306.44 |
| Jun 03 2015 |
8443 |
382.07 |
| Jun 03 2015 |
5315 |
314.39 |
| May 27 2015 |
2704 |
306.44 |
| May 27 2015 |
3928 |
322.6 |
| May 27 2015 |
8388 |
382.07 |
| May 27 2015 |
5281 |
314.39 |
| May 20 2015 |
8084 |
378.06 |
| May 20 2015 |
2701 |
306.44 |
| May 20 2015 |
3959 |
322.6 |
| May 20 2015 |
5146 |
312.13 |
| May 13 2015 |
3953 |
322.6 |
| May 13 2015 |
2707 |
306.44 |
| May 13 2015 |
8137 |
378.06 |
| May 13 2015 |
5185 |
312.13 |
| May 06 2015 |
2559 |
306.44 |
| May 06 2015 |
8029 |
378.06 |
| May 06 2015 |
3819 |
322.6 |
| May 06 2015 |
5024 |
312.13 |
| Apr 29 2015 |
3924 |
322.6 |
| Apr 29 2015 |
2649 |
306.44 |
| Apr 29 2015 |
8116 |
378.06 |
| Apr 29 2015 |
5128 |
312.13 |
| Apr 22 2015 |
8173 |
378.06 |
| Apr 22 2015 |
3954 |
322.6 |
| Apr 22 2015 |
2660 |
306.44 |
| Apr 22 2015 |
5154 |
312.13 |
| Apr 15 2015 |
2635 |
306.44 |
| Apr 15 2015 |
3971 |
322.6 |
| Apr 15 2015 |
8163 |
378.06 |
| Apr 15 2015 |
5199 |
312.13 |
| Apr 08 2015 |
8138 |
378.06 |
| Apr 08 2015 |
4018 |
322.6 |
| Apr 08 2015 |
2638 |
306.44 |
| Apr 08 2015 |
5258 |
312.13 |
| Apr 01 2015 |
2624 |
306.44 |
| Apr 01 2015 |
4081 |
322.6 |
| Apr 01 2015 |
8227 |
378.06 |
| Apr 01 2015 |
5339 |
312.13 |
| Mar 25 2015 |
8505 |
377.35 |
| Mar 25 2015 |
11969 |
416.18 |
| Mar 25 2015 |
4174 |
348.51 |
| Mar 25 2015 |
13799 |
389.55 |
| Mar 18 2015 |
8429 |
377.35 |
| Mar 18 2015 |
4078 |
348.51 |
| Mar 18 2015 |
11631 |
416.18 |
| Mar 18 2015 |
13560 |
389.55 |
| Mar 11 2015 |
11867 |
416.18 |
| Mar 11 2015 |
8508 |
377.35 |
| Mar 11 2015 |
4200 |
348.51 |
| Mar 11 2015 |
14002 |
389.55 |
| Mar 04 2015 |
4246 |
348.51 |
| Mar 04 2015 |
8635 |
377.35 |
| Mar 04 2015 |
12045 |
416.18 |
| Mar 04 2015 |
14137 |
389.55 |
| Feb 25 2015 |
12065 |
416.18 |
| Feb 25 2015 |
4206 |
348.51 |
| Feb 25 2015 |
8592 |
377.35 |
| Feb 25 2015 |
14162 |
389.55 |
| Feb 18 2015 |
12136 |
416.18 |
| Feb 18 2015 |
4223 |
348.51 |
| Feb 18 2015 |
8643 |
377.35 |
| Feb 18 2015 |
14229 |
389.55 |
| Feb 11 2015 |
12156 |
416.18 |
| Feb 11 2015 |
8663 |
377.35 |
| Feb 11 2015 |
4244 |
348.51 |
| Feb 11 2015 |
14257 |
389.55 |
| Feb 04 2015 |
8648 |
377.35 |
| Feb 04 2015 |
4245 |
348.51 |
| Feb 04 2015 |
12195 |
416.18 |
| Feb 04 2015 |
14273 |
389.55 |
| Jan 28 2015 |
4245 |
348.51 |
| Jan 28 2015 |
8664 |
377.35 |
| Jan 28 2015 |
12176 |
416.18 |
| Jan 28 2015 |
14271 |
389.55 |
| Jan 21 2015 |
4246 |
348.51 |
| Jan 21 2015 |
8681 |
377.35 |
| Jan 21 2015 |
12194 |
416.18 |
| Jan 21 2015 |
14293 |
389.55 |
| Jan 14 2015 |
12217 |
416.18 |
| Jan 14 2015 |
4246 |
348.51 |
| Jan 14 2015 |
8691 |
377.35 |
| Jan 14 2015 |
14306 |
389.55 |
| Jan 07 2015 |
12217 |
416.18 |
| Jan 07 2015 |
8675 |
377.35 |
| Jan 07 2015 |
4246 |
348.51 |
| Jan 07 2015 |
14283 |
389.55 |
| Dec 31 2014 |
8676 |
377.35 |
| Dec 31 2014 |
12217 |
416.18 |
| Dec 31 2014 |
4244 |
348.51 |
| Dec 31 2014 |
14287 |
389.55 |
| Dec 24 2014 |
12217 |
416.18 |
| Dec 24 2014 |
8676 |
377.35 |
| Dec 24 2014 |
4244 |
348.51 |
| Dec 24 2014 |
14287 |
389.55 |
| Dec 17 2014 |
4244 |
348.51 |
| Dec 17 2014 |
8666 |
377.35 |
| Dec 17 2014 |
12217 |
416.18 |
| Dec 17 2014 |
14280 |
389.55 |
| Dec 10 2014 |
4244 |
348.51 |
| Dec 10 2014 |
8666 |
377.35 |
| Dec 10 2014 |
12217 |
416.18 |
| Dec 10 2014 |
14280 |
389.55 |
| Dec 03 2014 |
4245 |
348.51 |
| Dec 03 2014 |
8666 |
377.35 |
| Dec 03 2014 |
12217 |
416.18 |
| Dec 03 2014 |
14281 |
389.55 |
| Nov 26 2014 |
12217 |
416.18 |
| Nov 26 2014 |
8666 |
377.35 |
| Nov 26 2014 |
4245 |
348.51 |
| Nov 26 2014 |
14281 |
389.55 |
| Nov 19 2014 |
4245 |
348.51 |
| Nov 19 2014 |
8666 |
377.35 |
| Nov 19 2014 |
12217 |
416.18 |
| Nov 19 2014 |
14280 |
389.55 |
| Nov 12 2014 |
8666 |
377.35 |
| Nov 12 2014 |
4245 |
348.51 |
| Nov 12 2014 |
12217 |
416.18 |
| Nov 12 2014 |
14280 |
389.55 |
| Nov 05 2014 |
12217 |
416.18 |
| Nov 05 2014 |
4245 |
348.51 |
| Nov 05 2014 |
8666 |
377.35 |
| Nov 05 2014 |
14280 |
389.55 |
| Oct 29 2014 |
12214 |
416.18 |
| Oct 29 2014 |
8667 |
377.35 |
| Oct 29 2014 |
4245 |
348.51 |
| Oct 29 2014 |
14279 |
389.55 |
| Oct 22 2014 |
4242 |
348.51 |
| Oct 22 2014 |
8643 |
377.35 |
| Oct 22 2014 |
12197 |
416.18 |
| Oct 22 2014 |
14295 |
389.55 |
| Oct 15 2014 |
12145 |
416.18 |
| Oct 15 2014 |
8637 |
377.35 |
| Oct 15 2014 |
4240 |
348.51 |
| Oct 15 2014 |
14255 |
389.55 |
| Oct 08 2014 |
12147 |
416.18 |
| Oct 08 2014 |
8627 |
377.35 |
| Oct 08 2014 |
4242 |
348.51 |
| Oct 08 2014 |
14247 |
389.55 |
| Oct 01 2014 |
8640 |
377.35 |
| Oct 01 2014 |
4244 |
348.51 |
| Oct 01 2014 |
12155 |
416.18 |
| Oct 01 2014 |
14259 |
389.55 |
| Sep 24 2014 |
4222 |
348.51 |
| Sep 24 2014 |
8628 |
377.35 |
| Sep 24 2014 |
12221 |
416.18 |
| Sep 24 2014 |
14250 |
389.55 |
| Sep 17 2014 |
12130 |
416.18 |
| Sep 17 2014 |
4219 |
348.51 |
| Sep 17 2014 |
8676 |
377.35 |
| Sep 17 2014 |
14257 |
389.55 |
| Sep 10 2014 |
4227 |
348.51 |
| Sep 10 2014 |
8594 |
377.35 |
| Sep 10 2014 |
12138 |
416.18 |
| Sep 10 2014 |
14280 |
389.55 |
| Sep 03 2014 |
4232 |
348.51 |
| Sep 03 2014 |
8599 |
377.35 |
| Sep 03 2014 |
12143 |
416.18 |
| Sep 03 2014 |
14333 |
389.55 |
| Aug 27 2014 |
8666 |
377.35 |
| Aug 27 2014 |
4157 |
348.51 |
| Aug 27 2014 |
12055 |
416.18 |
| Aug 27 2014 |
14340 |
389.55 |
| Aug 20 2014 |
12059 |
416.18 |
| Aug 20 2014 |
8646 |
377.35 |
| Aug 20 2014 |
4148 |
348.51 |
| Aug 20 2014 |
14357 |
389.55 |
| Aug 13 2014 |
4181 |
348.51 |
| Aug 13 2014 |
8678 |
377.35 |
| Aug 13 2014 |
12048 |
416.18 |
| Aug 13 2014 |
14425 |
389.55 |
| Aug 06 2014 |
4154 |
348.51 |
| Aug 06 2014 |
8728 |
377.35 |
| Aug 06 2014 |
12181 |
416.18 |
| Aug 06 2014 |
14508 |
389.55 |
| Jul 30 2014 |
12205 |
416.18 |
| Jul 30 2014 |
8757 |
377.35 |
| Jul 30 2014 |
4217 |
348.51 |
| Jul 30 2014 |
14624 |
389.55 |
| Apr 10 2013 |
10378 |
386.18 |
| Apr 10 2013 |
15764 |
386.18 |
| Apr 03 2013 |
10389 |
386.18 |
| Apr 03 2013 |
15740 |
386.18 |
| Mar 27 2013 |
10643 |
386.18 |
| Mar 27 2013 |
15810 |
386.18 |
| Mar 20 2013 |
10610 |
386.18 |
| Mar 20 2013 |
15744 |
386.18 |
| Mar 13 2013 |
15744 |
386.18 |
| Oct 19 2012 |
9966 |
386.18 |
| Oct 19 2012 |
14542 |
386.18 |
| Sep 23 2012 |
9883 |
386.18 |
| Sep 23 2012 |
14473 |
386.18 |
| Aug 31 2012 |
9531 |
386.18 |
| Aug 31 2012 |
14205 |
386.18 |
| Aug 24 2012 |
9445 |
386.18 |
| Aug 24 2012 |
14122 |
386.18 |
| Aug 10 2012 |
9214 |
386.18 |
| Aug 10 2012 |
13852 |
386.18 |
| Aug 03 2012 |
9057 |
386.18 |
| Aug 03 2012 |
13674 |
386.18 |
| Jul 27 2012 |
8985 |
386.18 |
| Jul 27 2012 |
13432 |
386.18 |
| Jul 06 2012 |
8701 |
386.18 |
| Jul 06 2012 |
13125 |
386.18 |
| Jun 22 2012 |
8576 |
386.18 |
| Jun 22 2012 |
12550 |
386.18 |
| Jun 15 2012 |
8472 |
386.18 |
| Jun 15 2012 |
12986 |
386.18 |
| Jun 08 2012 |
7695 |
372.94 |
| Jun 08 2012 |
8301 |
386.18 |
| Jun 08 2012 |
12187 |
379.56 |
| Jun 01 2012 |
7359 |
372.94 |
| Jun 01 2012 |
8310 |
386.18 |
| Jun 01 2012 |
12050 |
379.56 |
| May 25 2012 |
6164 |
372.94 |
| May 25 2012 |
7767 |
386.18 |
| May 25 2012 |
11226 |
379.56 |
| May 18 2012 |
6270 |
372.94 |
| May 18 2012 |
7871 |
386.18 |
| May 18 2012 |
11377 |
379.56 |
| May 11 2012 |
6199 |
372.94 |
| May 11 2012 |
7721 |
386.18 |
| May 11 2012 |
11396 |
379.56 |
| May 04 2012 |
7139 |
386.18 |
| May 04 2012 |
5923 |
372.94 |
| May 04 2012 |
11132 |
379.56 |
| Apr 27 2012 |
5796 |
372.94 |
| Apr 27 2012 |
10337 |
372.94 |
| Apr 13 2012 |
5184 |
372.94 |
| Apr 13 2012 |
9753 |
372.94 |
| Apr 06 2012 |
4874 |
372.94 |
| Apr 06 2012 |
9521 |
372.94 |
| Mar 27 2012 |
3461 |
353.53 |
| Mar 27 2012 |
4729 |
372.94 |
| Mar 27 2012 |
8661 |
363.23 |
| Sep 23 2011 |
5833 |
372.94 |
| Sep 23 2011 |
4696 |
353.53 |
| Sep 23 2011 |
7499 |
363.23 |
| Sep 16 2011 |
5794 |
372.94 |
| Sep 16 2011 |
4692 |
353.53 |
| Sep 16 2011 |
7490 |
363.23 |
| Sep 10 2011 |
5656 |
372.94 |
| Sep 10 2011 |
4598 |
353.53 |
| Sep 10 2011 |
7332 |
363.23 |
| Sep 02 2011 |
4500 |
353.53 |
| Sep 02 2011 |
5636 |
372.94 |
| Sep 02 2011 |
7256 |
363.23 |
| Aug 26 2011 |
5637 |
372.94 |
| Aug 26 2011 |
4487 |
353.53 |
| Aug 26 2011 |
7249 |
363.23 |
| Aug 19 2011 |
4400 |
353.53 |
| Aug 19 2011 |
5416 |
372.94 |
| Aug 19 2011 |
6619 |
363.23 |
| Aug 12 2011 |
4391 |
353.53 |
| Aug 12 2011 |
6018 |
353.53 |
| Aug 05 2011 |
4326 |
353.53 |
| Aug 05 2011 |
5930 |
353.53 |
| Jul 29 2011 |
4307 |
353.53 |
| Jul 29 2011 |
5906 |
353.53 |
| Jul 22 2011 |
4066 |
353.53 |
| Jul 22 2011 |
5638 |
353.53 |
| Jul 15 2011 |
3872 |
353.53 |
| Jul 15 2011 |
5389 |
353.53 |
| Jul 08 2011 |
3714 |
353.53 |
| Jul 08 2011 |
5082 |
353.53 |
| May 06 2011 |
2245 |
335.46 |
| May 06 2011 |
3343 |
335.46 |
| Apr 22 2011 |
2426 |
335.46 |
| Apr 22 2011 |
3583 |
335.46 |
| Apr 01 2011 |
2558 |
335.46 |
| Apr 01 2011 |
3726 |
335.46 |
| Oct 15 2010 |
2930 |
322.85 |
| Oct 15 2010 |
2979 |
412.73 |
| Oct 15 2010 |
5288 |
345.32 |
| Aug 15 2010 |
2824 |
412.73 |
| Aug 15 2010 |
2827 |
322.85 |
| Aug 15 2010 |
5163 |
345.32 |
| Aug 01 2010 |
2783 |
322.85 |
| Aug 01 2010 |
2811 |
412.73 |
| Aug 01 2010 |
4926 |
345.32 |
| Jul 15 2010 |
2321 |
316.55 |
| Jul 15 2010 |
2468 |
412.73 |
| Jul 15 2010 |
4699 |
348.61 |
| Jul 01 2010 |
2652 |
412.73 |
| Jul 01 2010 |
2410 |
316.55 |
| Jul 01 2010 |
4922 |
348.61 |
| Jun 15 2010 |
2364 |
316.55 |
| Jun 15 2010 |
2545 |
412.73 |
| Jun 15 2010 |
4690 |
348.61 |
| Jun 01 2010 |
2127 |
316.55 |
| Jun 01 2010 |
2430 |
412.73 |
| Jun 01 2010 |
4376 |
348.61 |
| May 27 2010 |
1914 |
316.55 |
| May 27 2010 |
2065 |
412.73 |
| May 27 2010 |
3924 |
348.61 |
| May 15 2010 |
1953 |
316.55 |
| May 15 2010 |
2235 |
412.73 |
| May 15 2010 |
4114 |
348.61 |
| Apr 30 2010 |
4312 |
360.65 |
| Apr 15 2010 |
1643 |
308.57 |
| Apr 15 2010 |
2252 |
412.73 |
| Apr 15 2010 |
4094 |
360.65 |
| Apr 02 2010 |
1835 |
412.73 |
| Apr 02 2010 |
5182 |
412.73 |
