| Apr 16 2024 |
2517 |
341.61 |
| Apr 16 2024 |
1601 |
274.18 |
| Apr 16 2024 |
4143 |
380 |
| Apr 16 2024 |
2238 |
274.18 |
| Apr 10 2024 |
2499 |
341.61 |
| Apr 10 2024 |
1602 |
274.18 |
| Apr 10 2024 |
4138 |
380 |
| Apr 10 2024 |
2253 |
274.18 |
| Apr 03 2024 |
2525 |
341.61 |
| Apr 03 2024 |
1613 |
274.18 |
| Apr 03 2024 |
4160 |
380 |
| Apr 03 2024 |
2261 |
274.18 |
| Mar 27 2024 |
2570 |
341.61 |
| Mar 27 2024 |
1611 |
274.18 |
| Mar 27 2024 |
4075 |
380 |
| Mar 27 2024 |
2279 |
274.18 |
| Mar 21 2024 |
2600 |
341.61 |
| Mar 21 2024 |
1620 |
274.18 |
| Mar 21 2024 |
4111 |
380 |
| Mar 21 2024 |
2286 |
274.18 |
| Mar 14 2024 |
2524 |
341.61 |
| Mar 14 2024 |
1612 |
274.18 |
| Mar 14 2024 |
4086 |
380 |
| Mar 14 2024 |
2281 |
274.18 |
| Mar 07 2024 |
2532 |
341.61 |
| Mar 07 2024 |
1620 |
274.18 |
| Mar 07 2024 |
4086 |
380 |
| Mar 07 2024 |
2286 |
274.18 |
| Feb 29 2024 |
2590 |
341.61 |
| Feb 29 2024 |
1623 |
274.18 |
| Feb 29 2024 |
4087 |
380 |
| Feb 29 2024 |
2301 |
274.18 |
| Feb 22 2024 |
2580 |
341.61 |
| Feb 22 2024 |
1619 |
274.18 |
| Feb 22 2024 |
4091 |
380 |
| Feb 22 2024 |
2307 |
274.18 |
| Feb 15 2024 |
2585 |
341.61 |
| Feb 15 2024 |
1616 |
274.18 |
| Feb 15 2024 |
4100 |
380 |
| Feb 15 2024 |
2292 |
274.18 |
| Feb 08 2024 |
2566 |
341.61 |
| Feb 08 2024 |
1622 |
274.18 |
| Feb 08 2024 |
4088 |
380 |
| Feb 08 2024 |
2264 |
274.18 |
| Feb 01 2024 |
2431 |
341.61 |
| Feb 01 2024 |
1656 |
274.18 |
| Feb 01 2024 |
4110 |
380 |
| Feb 01 2024 |
2211 |
274.18 |
| Jan 25 2024 |
2415 |
341.61 |
| Jan 25 2024 |
1651 |
274.18 |
| Jan 25 2024 |
2211 |
274.18 |
| Jan 18 2024 |
2415 |
341.61 |
| Jan 18 2024 |
1649 |
274.18 |
| Jan 18 2024 |
2211 |
274.18 |
| Jan 11 2024 |
2415 |
341.61 |
| Jan 11 2024 |
1650 |
274.18 |
| Jan 11 2024 |
2212 |
274.18 |
| Jan 04 2024 |
2415 |
341.61 |
| Jan 04 2024 |
1650 |
274.18 |
| Jan 04 2024 |
2212 |
274.18 |
| Dec 28 2023 |
2415 |
341.61 |
| Dec 28 2023 |
1651 |
274.18 |
| Dec 28 2023 |
2213 |
274.18 |
| Dec 21 2023 |
2415 |
341.61 |
| Dec 21 2023 |
1651 |
274.18 |
| Dec 21 2023 |
2213 |
274.18 |
| Dec 14 2023 |
2415 |
341.61 |
| Dec 14 2023 |
1651 |
274.18 |
| Dec 14 2023 |
2213 |
274.18 |
| Dec 07 2023 |
2415 |
341.61 |
| Dec 07 2023 |
1651 |
274.18 |
| Dec 07 2023 |
2213 |
274.18 |
| Nov 30 2023 |
2406 |
341.61 |
| Nov 30 2023 |
1651 |
274.18 |
| Nov 30 2023 |
2213 |
274.18 |
| Nov 23 2023 |
2406 |
341.61 |
| Nov 23 2023 |
1651 |
274.18 |
| Nov 23 2023 |
2205 |
274.18 |
| Nov 16 2023 |
2406 |
341.61 |
| Nov 16 2023 |
1650 |
274.18 |
| Nov 16 2023 |
2202 |
274.18 |
| Nov 09 2023 |
2407 |
341.61 |
| Nov 09 2023 |
1652 |
274.18 |
| Nov 09 2023 |
2205 |
274.18 |
| Nov 02 2023 |
2407 |
341.61 |
| Nov 02 2023 |
1652 |
274.18 |
| Nov 02 2023 |
2205 |
274.18 |
| Oct 26 2023 |
2386 |
341.61 |
| Oct 26 2023 |
1661 |
274.18 |
| Oct 26 2023 |
2208 |
274.18 |
| Oct 19 2023 |
2389 |
341.61 |
| Oct 19 2023 |
1661 |
274.18 |
| Oct 19 2023 |
2193 |
274.18 |
| Oct 12 2023 |
2389 |
341.61 |
| Oct 12 2023 |
1661 |
274.18 |
| Oct 12 2023 |
2192 |
274.18 |
| Oct 05 2023 |
2391 |
341.61 |
| Oct 05 2023 |
1662 |
274.18 |
| Oct 05 2023 |
2138 |
274.18 |
| Sep 28 2023 |
2455 |
341.61 |
| Sep 28 2023 |
1664 |
274.18 |
| Sep 28 2023 |
2152 |
274.18 |
| Sep 21 2023 |
2452 |
341.61 |
| Sep 21 2023 |
1662 |
274.18 |
| Sep 21 2023 |
2151 |
274.18 |
| Sep 14 2023 |
2479 |
341.61 |
| Sep 14 2023 |
1668 |
274.18 |
| Sep 14 2023 |
2161 |
274.18 |
| Sep 07 2023 |
2484 |
341.61 |
| Sep 07 2023 |
2641 |
305.87 |
| Sep 07 2023 |
4173 |
320.24 |
| Aug 31 2023 |
2479 |
341.61 |
| Aug 31 2023 |
2672 |
305.87 |
| Aug 31 2023 |
4189 |
320.24 |
| Aug 24 2023 |
2507 |
341.61 |
| Aug 24 2023 |
2677 |
305.87 |
| Aug 24 2023 |
4173 |
320.24 |
| Aug 17 2023 |
2495 |
341.61 |
| Aug 17 2023 |
2698 |
305.87 |
| Aug 17 2023 |
4191 |
320.24 |
| Aug 10 2023 |
2505 |
341.61 |
| Aug 10 2023 |
2706 |
305.87 |
| Aug 10 2023 |
4211 |
320.24 |
| Aug 03 2023 |
1989 |
347.88 |
| Aug 03 2023 |
2685 |
305.87 |
| Aug 03 2023 |
4216 |
320.65 |
| Jul 27 2023 |
1996 |
347.88 |
| Jul 27 2023 |
2693 |
305.87 |
| Jul 27 2023 |
4206 |
320.65 |
| Jul 20 2023 |
2052 |
347.88 |
| Jul 20 2023 |
2718 |
305.87 |
| Jul 20 2023 |
4187 |
320.65 |
| Jul 13 2023 |
2069 |
347.88 |
| Jul 13 2023 |
2751 |
305.87 |
| Jul 13 2023 |
4236 |
320.65 |
| Jul 06 2023 |
2075 |
347.88 |
| Jul 06 2023 |
3191 |
317.71 |
| Jul 06 2023 |
4110 |
317.71 |
| Jun 29 2023 |
2071 |
347.88 |
| Jun 29 2023 |
2898 |
310.13 |
| Jun 29 2023 |
4207 |
320.1 |
| Jun 22 2023 |
2070 |
347.88 |
| Jun 22 2023 |
2792 |
306.02 |
| Jun 22 2023 |
3656 |
308.21 |
| Jun 15 2023 |
1970 |
347.88 |
| Jun 15 2023 |
2814 |
306.02 |
| Jun 15 2023 |
3669 |
308.21 |
| Jun 08 2023 |
1983 |
347.88 |
| Jun 08 2023 |
2826 |
306.02 |
| Jun 08 2023 |
3686 |
308.21 |
| Jun 01 2023 |
1973 |
347.88 |
| Jun 01 2023 |
2781 |
306.02 |
| Jun 01 2023 |
3672 |
308.21 |
| May 25 2023 |
1980 |
347.88 |
| May 25 2023 |
2771 |
306.02 |
| May 25 2023 |
3581 |
306.02 |
| May 18 2023 |
1957 |
347.88 |
| May 18 2023 |
2778 |
306.02 |
| May 18 2023 |
3599 |
306.02 |
| May 11 2023 |
1975 |
347.88 |
| May 11 2023 |
2599 |
300.09 |
| May 11 2023 |
3629 |
307.76 |
| May 04 2023 |
1979 |
349.74 |
| May 04 2023 |
2914 |
312.44 |
| May 04 2023 |
4254 |
323.39 |
| Apr 27 2023 |
1977 |
349.74 |
| Apr 27 2023 |
2918 |
312.44 |
| Apr 27 2023 |
4238 |
323.39 |
| Apr 20 2023 |
1863 |
349.74 |
| Apr 20 2023 |
2892 |
312.44 |
| Apr 20 2023 |
4221 |
323.39 |
| Apr 13 2023 |
1878 |
349.74 |
| Apr 13 2023 |
2877 |
312.44 |
| Apr 13 2023 |
4184 |
323.39 |
| Apr 06 2023 |
1849 |
349.74 |
| Apr 06 2023 |
2203 |
287.53 |
| Apr 06 2023 |
3547 |
308.19 |
| Mar 30 2023 |
1806 |
349.74 |
| Mar 30 2023 |
2195 |
287.53 |
| Mar 30 2023 |
3539 |
308.19 |
| Mar 23 2023 |
1836 |
349.74 |
| Mar 23 2023 |
2179 |
287.53 |
| Mar 23 2023 |
3518 |
308.19 |
| Mar 16 2023 |
1829 |
349.74 |
| Mar 16 2023 |
2167 |
287.53 |
| Mar 16 2023 |
3505 |
308.19 |
| Mar 09 2023 |
1820 |
349.74 |
| Mar 09 2023 |
2159 |
287.53 |
| Mar 09 2023 |
3473 |
308.19 |
| Mar 02 2023 |
1817 |
349.74 |
| Mar 02 2023 |
2147 |
287.53 |
| Mar 02 2023 |
3468 |
308.19 |
| Feb 23 2023 |
1814 |
349.74 |
| Feb 23 2023 |
2142 |
287.53 |
| Feb 23 2023 |
1433 |
309.99 |
| Feb 23 2023 |
3463 |
308.19 |
| Feb 16 2023 |
1802 |
349.74 |
| Feb 16 2023 |
2124 |
287.53 |
| Feb 16 2023 |
1426 |
309.99 |
| Feb 16 2023 |
3426 |
308.19 |
| Feb 09 2023 |
1740 |
349.74 |
| Feb 09 2023 |
2116 |
287.53 |
| Feb 09 2023 |
1426 |
309.99 |
| Feb 09 2023 |
3422 |
308.19 |
| Feb 02 2023 |
1717 |
349.74 |
| Feb 02 2023 |
2102 |
287.53 |
| Feb 02 2023 |
1422 |
309.99 |
| Feb 02 2023 |
3414 |
308.19 |
| Jan 26 2023 |
1704 |
349.74 |
| Jan 26 2023 |
2097 |
287.53 |
| Jan 26 2023 |
1419 |
309.99 |
| Jan 26 2023 |
3409 |
308.19 |
| Jan 19 2023 |
1704 |
349.74 |
| Jan 19 2023 |
2083 |
287.53 |
| Jan 19 2023 |
1420 |
309.99 |
| Jan 19 2023 |
3400 |
308.19 |
| Jan 12 2023 |
1704 |
349.74 |
| Jan 12 2023 |
2083 |
287.53 |
| Jan 12 2023 |
1421 |
309.99 |
| Jan 12 2023 |
3400 |
308.19 |
| Jan 05 2023 |
1704 |
349.74 |
| Jan 05 2023 |
2083 |
287.53 |
| Jan 05 2023 |
1421 |
309.99 |
| Jan 05 2023 |
3400 |
308.19 |
| Dec 29 2022 |
1703 |
349.74 |
| Dec 29 2022 |
2082 |
287.53 |
| Dec 29 2022 |
1421 |
309.99 |
| Dec 29 2022 |
3400 |
308.19 |
| Dec 22 2022 |
1704 |
349.74 |
| Dec 22 2022 |
2082 |
287.53 |
| Dec 22 2022 |
1421 |
309.99 |
| Dec 22 2022 |
3400 |
308.19 |
| Dec 15 2022 |
1704 |
349.74 |
| Dec 15 2022 |
2080 |
287.53 |
| Dec 15 2022 |
1422 |
309.99 |
| Dec 15 2022 |
3400 |
308.19 |
| Dec 08 2022 |
1704 |
349.74 |
| Dec 08 2022 |
2075 |
287.53 |
| Dec 08 2022 |
1428 |
309.99 |
| Dec 08 2022 |
3396 |
308.19 |
| Dec 01 2022 |
1704 |
349.74 |
| Dec 01 2022 |
2075 |
287.53 |
| Dec 01 2022 |
1434 |
309.99 |
| Dec 01 2022 |
3396 |
308.19 |
| Nov 24 2022 |
1704 |
349.74 |
| Nov 24 2022 |
2075 |
287.53 |
| Nov 24 2022 |
1434 |
309.99 |
| Nov 24 2022 |
3396 |
308.19 |
| Nov 17 2022 |
1702 |
349.74 |
| Nov 17 2022 |
2075 |
287.53 |
| Nov 17 2022 |
1428 |
309.99 |
| Nov 17 2022 |
3397 |
308.19 |
| Nov 10 2022 |
1702 |
349.74 |
| Nov 10 2022 |
2075 |
287.53 |
| Nov 10 2022 |
1437 |
309.99 |
| Nov 10 2022 |
3398 |
308.19 |
| Nov 03 2022 |
1702 |
349.74 |
| Nov 03 2022 |
2070 |
287.53 |
| Nov 03 2022 |
1427 |
309.99 |
| Nov 03 2022 |
3395 |
308.19 |
| Oct 27 2022 |
1701 |
349.74 |
| Oct 27 2022 |
2067 |
287.53 |
| Oct 27 2022 |
1430 |
309.99 |
| Oct 27 2022 |
3391 |
308.19 |
| Oct 20 2022 |
1702 |
349.74 |
| Oct 20 2022 |
2067 |
287.53 |
| Oct 20 2022 |
1429 |
309.99 |
| Oct 20 2022 |
3392 |
308.19 |
| Oct 13 2022 |
1686 |
349.74 |
| Oct 13 2022 |
2067 |
287.53 |
| Oct 13 2022 |
1431 |
309.99 |
| Oct 13 2022 |
3391 |
308.19 |
| Oct 06 2022 |
1667 |
349.74 |
| Oct 06 2022 |
2068 |
287.53 |
| Oct 06 2022 |
1432 |
309.99 |
| Oct 06 2022 |
3391 |
308.19 |
| Sep 29 2022 |
1649 |
349.74 |
| Sep 29 2022 |
2070 |
287.53 |
| Sep 29 2022 |
1429 |
309.99 |
| Sep 29 2022 |
3392 |
308.19 |
| Sep 22 2022 |
1642 |
349.74 |
| Sep 22 2022 |
2068 |
287.53 |
| Sep 22 2022 |
1417 |
309.99 |
| Sep 22 2022 |
3393 |
308.19 |
| Sep 15 2022 |
1639 |
349.74 |
| Sep 15 2022 |
2063 |
287.53 |
| Sep 15 2022 |
1424 |
309.99 |
| Sep 15 2022 |
3394 |
308.19 |
| Sep 08 2022 |
1646 |
349.74 |
| Sep 08 2022 |
2056 |
287.53 |
| Sep 08 2022 |
1414 |
309.99 |
| Sep 08 2022 |
3384 |
308.19 |
| Sep 01 2022 |
1634 |
349.74 |
| Sep 01 2022 |
2397 |
301.9 |
| Sep 01 2022 |
1409 |
309.99 |
| Sep 01 2022 |
3117 |
301.9 |
| Aug 25 2022 |
1631 |
349.74 |
| Aug 25 2022 |
2383 |
301.9 |
| Aug 25 2022 |
1410 |
309.99 |
| Aug 25 2022 |
3106 |
301.9 |
| Aug 18 2022 |
1641 |
349.74 |
| Aug 18 2022 |
2378 |
301.9 |
| Aug 18 2022 |
1417 |
309.99 |
| Aug 18 2022 |
3092 |
301.9 |
| Aug 11 2022 |
1637 |
349.74 |
| Aug 11 2022 |
2361 |
301.9 |
| Aug 11 2022 |
1417 |
309.99 |
| Aug 11 2022 |
3067 |
301.9 |
| Aug 04 2022 |
1616 |
349.74 |
| Aug 04 2022 |
2359 |
301.9 |
| Aug 04 2022 |
1417 |
309.99 |
| Aug 04 2022 |
3053 |
301.9 |
| Jul 28 2022 |
1620 |
349.74 |
| Jul 28 2022 |
2303 |
301.9 |
| Jul 28 2022 |
1417 |
309.99 |
| Jul 28 2022 |
3013 |
301.9 |
| Jul 21 2022 |
1599 |
349.74 |
| Jul 21 2022 |
2254 |
301.9 |
| Jul 21 2022 |
1436 |
309.99 |
| Jul 21 2022 |
2963 |
301.9 |
| Jul 14 2022 |
1594 |
349.74 |
| Jul 14 2022 |
2248 |
301.9 |
| Jul 14 2022 |
1436 |
309.99 |
| Jul 14 2022 |
2956 |
301.9 |
| Jul 07 2022 |
1586 |
349.74 |
| Jul 07 2022 |
2230 |
301.9 |
| Jul 07 2022 |
1437 |
309.99 |
| Jul 07 2022 |
2946 |
301.9 |
| Jun 30 2022 |
1581 |
349.74 |
| Jun 30 2022 |
2216 |
301.9 |
| Jun 30 2022 |
1437 |
309.99 |
| Jun 30 2022 |
2933 |
301.9 |
| Jun 23 2022 |
1579 |
349.74 |
| Jun 23 2022 |
2195 |
301.9 |
| Jun 23 2022 |
1423 |
309.99 |
| Jun 23 2022 |
2913 |
301.9 |
| Jun 16 2022 |
1574 |
349.74 |
| Jun 16 2022 |
2125 |
301.9 |
| Jun 16 2022 |
1425 |
309.99 |
| Jun 16 2022 |
2845 |
301.9 |
| Jun 09 2022 |
1535 |
349.74 |
| Jun 09 2022 |
2116 |
301.9 |
| Jun 09 2022 |
1282 |
309.99 |
| Jun 09 2022 |
2779 |
301.9 |
| Jun 02 2022 |
1501 |
349.74 |
| Jun 02 2022 |
2044 |
301.9 |
| Jun 02 2022 |
1188 |
309.99 |
| Jun 02 2022 |
2736 |
301.9 |
| May 26 2022 |
1484 |
349.74 |
| May 26 2022 |
2009 |
301.9 |
| May 26 2022 |
1182 |
309.99 |
| May 26 2022 |
2649 |
301.9 |
| May 19 2022 |
1494 |
349.74 |
| May 19 2022 |
1963 |
301.9 |
| May 19 2022 |
1181 |
309.99 |
| May 19 2022 |
2606 |
301.9 |
| May 12 2022 |
1490 |
349.74 |
| May 12 2022 |
1959 |
301.9 |
| May 12 2022 |
1181 |
309.99 |
| May 12 2022 |
2601 |
301.9 |
| May 05 2022 |
1903 |
301.9 |
| May 05 2022 |
1094 |
309.99 |
| May 05 2022 |
2540 |
301.9 |
| Apr 28 2022 |
1770 |
296.54 |
| Apr 28 2022 |
1094 |
309.99 |
| Apr 28 2022 |
2374 |
296.54 |
| Apr 21 2022 |
1698 |
296.54 |
| Apr 21 2022 |
1085 |
309.99 |
| Apr 21 2022 |
2303 |
296.54 |
| Apr 14 2022 |
1679 |
296.54 |
| Apr 14 2022 |
1087 |
309.99 |
| Apr 14 2022 |
2254 |
296.54 |
| Apr 07 2022 |
1657 |
296.54 |
| Apr 07 2022 |
1087 |
309.99 |
| Apr 07 2022 |
2226 |
296.54 |
| Mar 31 2022 |
1651 |
296.54 |
| Mar 31 2022 |
1087 |
309.99 |
| Mar 31 2022 |
2214 |
296.54 |
| Mar 24 2022 |
1621 |
296.54 |
| Mar 24 2022 |
1074 |
309.99 |
| Mar 24 2022 |
2181 |
296.54 |
| Mar 17 2022 |
1603 |
296.54 |
| Mar 17 2022 |
1076 |
309.99 |
| Mar 17 2022 |
2173 |
296.54 |
| Mar 10 2022 |
1592 |
296.54 |
| Mar 10 2022 |
1090 |
309.99 |
| Mar 10 2022 |
2147 |
296.54 |
| Mar 03 2022 |
1589 |
296.54 |
| Mar 03 2022 |
1091 |
309.99 |
| Mar 03 2022 |
2129 |
296.54 |
| Feb 24 2022 |
1568 |
296.54 |
| Feb 24 2022 |
854 |
292.03 |
| Feb 24 2022 |
2081 |
296.54 |
| Feb 17 2022 |
1468 |
296.54 |
| Feb 17 2022 |
835 |
292.03 |
| Feb 17 2022 |
1969 |
296.54 |
| Feb 10 2022 |
1473 |
296.54 |
| Feb 10 2022 |
835 |
292.03 |
| Feb 10 2022 |
1973 |
296.54 |
| Feb 03 2022 |
1479 |
296.54 |
| Feb 03 2022 |
844 |
292.03 |
| Feb 03 2022 |
1977 |
296.54 |
| Jan 27 2022 |
1478 |
296.54 |
| Jan 27 2022 |
843 |
292.03 |
| Jan 27 2022 |
1978 |
296.54 |
| Jan 20 2022 |
1480 |
296.54 |
| Jan 20 2022 |
843 |
292.03 |
| Jan 20 2022 |
1976 |
296.54 |
| Jan 13 2022 |
1476 |
296.54 |
| Jan 13 2022 |
843 |
292.03 |
| Jan 13 2022 |
1977 |
296.54 |
| Jan 06 2022 |
1476 |
296.54 |
| Jan 06 2022 |
841 |
292.03 |
| Jan 06 2022 |
1977 |
296.54 |
| Dec 30 2021 |
1477 |
296.54 |
| Dec 30 2021 |
841 |
292.03 |
| Dec 30 2021 |
1978 |
296.54 |
| Dec 23 2021 |
1477 |
296.54 |
| Dec 23 2021 |
841 |
292.03 |
| Dec 23 2021 |
1978 |
296.54 |
| Dec 16 2021 |
1477 |
296.54 |
| Dec 16 2021 |
841 |
292.03 |
| Dec 16 2021 |
1978 |
296.54 |
| Dec 09 2021 |
1477 |
296.54 |
| Dec 09 2021 |
841 |
292.03 |
| Dec 09 2021 |
1978 |
296.54 |
| Dec 02 2021 |
1477 |
296.54 |
| Dec 02 2021 |
842 |
292.03 |
| Dec 02 2021 |
1978 |
296.54 |
| Nov 25 2021 |
1477 |
296.54 |
| Nov 25 2021 |
842 |
292.03 |
| Nov 25 2021 |
1978 |
296.54 |
| Nov 18 2021 |
1477 |
296.54 |
| Nov 18 2021 |
841 |
292.03 |
| Nov 18 2021 |
1978 |
296.54 |
| Nov 11 2021 |
1477 |
296.54 |
| Nov 11 2021 |
845 |
292.03 |
| Nov 11 2021 |
1978 |
296.54 |
| Nov 04 2021 |
1477 |
296.54 |
| Nov 04 2021 |
851 |
292.03 |
| Nov 04 2021 |
1990 |
296.54 |
| Oct 28 2021 |
1477 |
296.54 |
| Oct 28 2021 |
547 |
320.73 |
| Oct 28 2021 |
1990 |
296.54 |
| Oct 21 2021 |
1477 |
296.54 |
| Oct 21 2021 |
550 |
320.73 |
| Oct 21 2021 |
1990 |
296.54 |
| Oct 14 2021 |
1477 |
296.54 |
| Oct 14 2021 |
557 |
320.73 |
| Oct 14 2021 |
1991 |
296.54 |
| Oct 07 2021 |
1478 |
296.54 |
| Oct 07 2021 |
574 |
320.73 |
| Oct 07 2021 |
1991 |
296.54 |
| Sep 30 2021 |
1460 |
296.54 |
| Sep 30 2021 |
585 |
320.73 |
| Sep 30 2021 |
1958 |
296.54 |
| Sep 23 2021 |
1419 |
296.54 |
| Sep 23 2021 |
614 |
320.73 |
| Sep 23 2021 |
1922 |
296.54 |
| Sep 16 2021 |
1402 |
296.54 |
| Sep 16 2021 |
664 |
320.73 |
| Sep 16 2021 |
1869 |
296.54 |
| Sep 09 2021 |
1390 |
296.54 |
| Sep 09 2021 |
687 |
320.73 |
| Sep 09 2021 |
1861 |
296.54 |
| Sep 02 2021 |
8825 |
711.93 |
| Sep 02 2021 |
1349 |
298.68 |
| Sep 02 2021 |
699 |
320.73 |
| Sep 02 2021 |
1798 |
298.68 |
| Aug 26 2021 |
8956 |
711.93 |
| Aug 26 2021 |
1308 |
298.68 |
| Aug 26 2021 |
709 |
320.73 |
| Aug 26 2021 |
1729 |
298.68 |
| Aug 19 2021 |
8428 |
564.85 |
| Aug 19 2021 |
1150 |
298.68 |
| Aug 19 2021 |
736 |
320.73 |
| Aug 19 2021 |
1592 |
298.68 |
| Aug 12 2021 |
8530 |
564.85 |
| Aug 12 2021 |
1105 |
298.68 |
| Aug 12 2021 |
775 |
322.45 |
| Aug 12 2021 |
1559 |
298.68 |
| Aug 05 2021 |
8763 |
564.85 |
| Aug 05 2021 |
1053 |
298.68 |
| Aug 05 2021 |
778 |
322.45 |
| Aug 05 2021 |
1443 |
298.68 |
| Jul 29 2021 |
9010 |
564.85 |
| Jul 29 2021 |
1014 |
298.68 |
| Jul 29 2021 |
803 |
322.45 |
| Jul 29 2021 |
1362 |
298.68 |
| Jul 22 2021 |
9028 |
564.85 |
| Jul 22 2021 |
893 |
298.68 |
| Jul 22 2021 |
850 |
322.45 |
| Jul 22 2021 |
1236 |
298.68 |
| Jul 15 2021 |
9407 |
564.85 |
| Jul 15 2021 |
838 |
298.68 |
| Jul 15 2021 |
866 |
322.45 |
| Jul 15 2021 |
1181 |
298.68 |
| Jul 08 2021 |
9462 |
564.85 |
| Jul 08 2021 |
1103 |
322.41 |
| Jul 08 2021 |
874 |
322.45 |
| Jul 08 2021 |
1648 |
325.18 |
| Jul 01 2021 |
9577 |
564.85 |
| Jul 01 2021 |
1053 |
322.41 |
| Jul 01 2021 |
897 |
322.45 |
| Jul 01 2021 |
1602 |
325.18 |
| Jun 24 2021 |
9662 |
564.85 |
| Jun 24 2021 |
942 |
318.58 |
| Jun 24 2021 |
900 |
322.45 |
| Jun 24 2021 |
1702 |
333.19 |
| Jun 17 2021 |
9590 |
564.85 |
| Jun 17 2021 |
1077 |
337.1 |
| Jun 17 2021 |
2264 |
354.89 |
| Jun 10 2021 |
9516 |
564.85 |
| Jun 10 2021 |
918 |
337.1 |
| Jun 10 2021 |
1657 |
343.89 |
| Jun 03 2021 |
1585 |
343.89 |
| Jun 01 2021 |
966 |
322.45 |
| May 27 2021 |
9488 |
564.85 |
| May 27 2021 |
1147 |
337.1 |
| May 27 2021 |
3737 |
343.89 |
| May 07 2021 |
2219 |
343.89 |
| May 01 2021 |
1109 |
325.89 |
| Apr 30 2021 |
429 |
372.5 |
| Apr 30 2021 |
714 |
345.89 |
| Apr 30 2021 |
1290 |
354.78 |
| Apr 23 2021 |
645 |
345.89 |
| Apr 23 2021 |
409 |
372.5 |
| Apr 23 2021 |
1110 |
354.78 |
| Apr 16 2021 |
370 |
372.5 |
| Apr 16 2021 |
606 |
345.89 |
| Apr 16 2021 |
956 |
354.78 |
| Apr 09 2021 |
392 |
345.89 |
| Apr 09 2021 |
370 |
372.5 |
| Apr 09 2021 |
683 |
354.78 |
| Apr 02 2021 |
388 |
345.89 |
| Apr 02 2021 |
370 |
372.5 |
| Apr 02 2021 |
675 |
354.78 |
| Apr 01 2021 |
1042 |
313.75 |
| Mar 26 2021 |
313 |
345.89 |
| Mar 26 2021 |
370 |
372.5 |
| Mar 26 2021 |
561 |
354.78 |
| Mar 01 2021 |
752 |
283.03 |
| Feb 01 2021 |
787 |
286.56 |
| Jan 01 2021 |
783 |
286.56 |
| Dec 01 2020 |
1010 |
307.37 |
| Nov 01 2020 |
799 |
286.56 |
| Oct 01 2020 |
813 |
286.56 |
| Sep 04 2020 |
7070 |
711.93 |
| Sep 04 2020 |
10375 |
711.93 |
| Sep 01 2020 |
851 |
286.56 |
| Aug 28 2020 |
7522 |
711.93 |
| Aug 28 2020 |
746 |
361.32 |
| Aug 28 2020 |
1430 |
373.25 |
| Aug 21 2020 |
805 |
361.32 |
| Aug 21 2020 |
7155 |
564.85 |
| Aug 21 2020 |
1528 |
372.61 |
| Aug 14 2020 |
813 |
361.32 |
| Aug 14 2020 |
7479 |
564.85 |
| Aug 14 2020 |
1543 |
372.61 |
| Aug 07 2020 |
8075 |
564.85 |
| Aug 07 2020 |
863 |
361.32 |
| Aug 07 2020 |
1632 |
372.61 |
| Aug 01 2020 |
1172 |
307.37 |
| Jul 31 2020 |
926 |
361.32 |
| Jul 31 2020 |
8592 |
564.85 |
| Jul 31 2020 |
1717 |
372.61 |
| Jul 24 2020 |
1002 |
361.32 |
| Jul 24 2020 |
8956 |
564.85 |
| Jul 24 2020 |
1840 |
372.61 |
| Jul 17 2020 |
1104 |
361.32 |
| Jul 17 2020 |
9493 |
564.85 |
| Jul 17 2020 |
1938 |
372.61 |
| Jul 10 2020 |
9913 |
564.85 |
| Jul 10 2020 |
1052 |
356.78 |
| Jul 10 2020 |
1422 |
356.78 |
| Jul 03 2020 |
1051 |
356.78 |
| Jul 03 2020 |
10186 |
564.85 |
| Jul 03 2020 |
1414 |
356.78 |
| Jul 01 2020 |
979 |
286.56 |
| Jun 26 2020 |
748 |
340.55 |
| Jun 26 2020 |
10607 |
564.85 |
| Jun 26 2020 |
1251 |
349.16 |
| Jun 19 2020 |
740 |
339.3 |
| Jun 19 2020 |
10891 |
564.85 |
| Jun 19 2020 |
1341 |
349.16 |
| Jun 12 2020 |
757 |
339.3 |
| Jun 12 2020 |
11523 |
564.85 |
| Jun 12 2020 |
1383 |
349.16 |
| Jun 05 2020 |
824 |
339.3 |
| Jun 05 2020 |
11806 |
564.85 |
| Jun 05 2020 |
1453 |
349.16 |
| May 29 2020 |
875 |
339.3 |
| May 29 2020 |
12167 |
564.85 |
| May 29 2020 |
1514 |
349.16 |
| May 22 2020 |
12498 |
564.85 |
| May 22 2020 |
936 |
339.3 |
| May 22 2020 |
1596 |
349.16 |
| May 15 2020 |
963 |
339.3 |
| May 15 2020 |
13153 |
564.85 |
| May 15 2020 |
1671 |
349.16 |
| May 08 2020 |
985 |
339.3 |
| May 08 2020 |
13515 |
564.85 |
| May 08 2020 |
1708 |
349.16 |
| May 01 2020 |
11120 |
500.15 |
| May 01 2020 |
1052 |
339.3 |
| May 01 2020 |
3172 |
424.52 |
| May 01 2020 |
1842 |
349.16 |
| Apr 24 2020 |
1086 |
339.3 |
| Apr 24 2020 |
3221 |
424.52 |
| Apr 24 2020 |
11577 |
500.15 |
| Apr 24 2020 |
1922 |
349.16 |
| Apr 17 2020 |
11988 |
500.15 |
| Apr 17 2020 |
1089 |
339.3 |
| Apr 17 2020 |
3228 |
424.52 |
| Apr 17 2020 |
2007 |
349.16 |
| Apr 10 2020 |
12349 |
500.15 |
| Apr 10 2020 |
1108 |
339.3 |
| Apr 10 2020 |
3296 |
424.52 |
| Apr 10 2020 |
2056 |
349.16 |
| Apr 03 2020 |
3523 |
424.52 |
| Apr 03 2020 |
1154 |
339.3 |
| Apr 03 2020 |
12839 |
500.15 |
| Apr 03 2020 |
2133 |
349.16 |
| Apr 01 2020 |
1278 |
283.54 |
| Mar 27 2020 |
3753 |
424.52 |
| Mar 27 2020 |
1164 |
339.3 |
| Mar 27 2020 |
13292 |
500.15 |
| Mar 27 2020 |
2231 |
349.16 |
| Mar 20 2020 |
3813 |
424.52 |
| Mar 20 2020 |
1175 |
339.3 |
| Mar 20 2020 |
13524 |
500.15 |
| Mar 20 2020 |
2263 |
349.16 |
| Mar 13 2020 |
13760 |
500.15 |
| Mar 13 2020 |
3767 |
424.52 |
| Mar 13 2020 |
1201 |
339.3 |
| Mar 13 2020 |
2320 |
349.16 |
| Mar 06 2020 |
1217 |
339.3 |
| Mar 06 2020 |
3830 |
424.52 |
| Mar 06 2020 |
14001 |
500.15 |
| Mar 06 2020 |
2348 |
349.16 |
| Mar 01 2020 |
1307 |
283.54 |
| Feb 28 2020 |
1210 |
339.3 |
| Feb 28 2020 |
3970 |
424.52 |
| Feb 28 2020 |
14024 |
500.15 |
| Feb 28 2020 |
2370 |
349.16 |
| Feb 21 2020 |
13838 |
500.15 |
| Feb 21 2020 |
3842 |
424.52 |
| Feb 21 2020 |
1187 |
339.3 |
| Feb 21 2020 |
2344 |
349.16 |
| Feb 14 2020 |
1194 |
339.3 |
| Feb 14 2020 |
3878 |
424.52 |
| Feb 14 2020 |
13884 |
500.15 |
| Feb 14 2020 |
2354 |
349.16 |
| Feb 07 2020 |
3938 |
424.52 |
| Feb 07 2020 |
1188 |
339.3 |
| Feb 07 2020 |
13817 |
500.15 |
| Feb 07 2020 |
2348 |
349.16 |
| Feb 01 2020 |
1516 |
294.25 |
| Jan 31 2020 |
3942 |
424.52 |
| Jan 31 2020 |
1187 |
339.3 |
| Jan 31 2020 |
13894 |
500.15 |
| Jan 31 2020 |
2353 |
349.16 |
| Jan 24 2020 |
13911 |
500.15 |
| Jan 24 2020 |
3939 |
424.52 |
| Jan 24 2020 |
1192 |
339.3 |
| Jan 24 2020 |
2353 |
349.16 |
| Jan 17 2020 |
3939 |
424.52 |
| Jan 17 2020 |
1185 |
339.3 |
| Jan 17 2020 |
13923 |
500.15 |
| Jan 17 2020 |
2347 |
349.16 |
| Jan 10 2020 |
1188 |
339.3 |
| Jan 10 2020 |
3939 |
424.52 |
| Jan 10 2020 |
13923 |
500.15 |
| Jan 10 2020 |
2349 |
349.16 |
| Jan 03 2020 |
3940 |
424.52 |
| Jan 03 2020 |
1189 |
339.3 |
| Jan 03 2020 |
13925 |
500.15 |
| Jan 03 2020 |
2351 |
349.16 |
| Jan 01 2020 |
1516 |
294.25 |
| Dec 27 2019 |
3951 |
424.52 |
| Dec 27 2019 |
1190 |
339.3 |
| Dec 27 2019 |
13925 |
500.15 |
| Dec 27 2019 |
2352 |
349.16 |
| Dec 20 2019 |
1190 |
339.3 |
| Dec 20 2019 |
3951 |
424.52 |
| Dec 20 2019 |
13925 |
500.15 |
| Dec 20 2019 |
2352 |
349.16 |
| Dec 13 2019 |
3951 |
424.52 |
| Dec 13 2019 |
1190 |
339.3 |
| Dec 13 2019 |
13926 |
500.15 |
| Dec 13 2019 |
2352 |
349.16 |
| Dec 06 2019 |
13926 |
500.15 |
| Dec 06 2019 |
1190 |
339.3 |
| Dec 06 2019 |
3951 |
424.52 |
| Dec 06 2019 |
2352 |
349.16 |
| Dec 01 2019 |
1514 |
294.25 |
| Nov 29 2019 |
1191 |
339.3 |
| Nov 29 2019 |
3951 |
424.52 |
| Nov 29 2019 |
13926 |
500.15 |
| Nov 29 2019 |
2355 |
349.16 |
| Nov 22 2019 |
3951 |
424.52 |
| Nov 22 2019 |
1191 |
339.3 |
| Nov 22 2019 |
13926 |
500.15 |
| Nov 22 2019 |
2355 |
349.16 |
| Nov 15 2019 |
13926 |
500.15 |
| Nov 15 2019 |
3951 |
424.52 |
| Nov 15 2019 |
1191 |
339.3 |
| Nov 15 2019 |
2355 |
349.16 |
| Nov 08 2019 |
1192 |
339.3 |
| Nov 08 2019 |
3951 |
424.52 |
| Nov 08 2019 |
13879 |
500.15 |
| Nov 08 2019 |
2351 |
349.16 |
| Nov 01 2019 |
1497 |
294.25 |
| Nov 01 2019 |
4127 |
394.27 |
| Nov 01 2019 |
1191 |
339.3 |
| Nov 01 2019 |
3951 |
424.52 |
| Nov 01 2019 |
1909 |
340.82 |
| Oct 25 2019 |
4127 |
394.27 |
| Oct 25 2019 |
1191 |
339.3 |
| Oct 25 2019 |
3952 |
424.52 |
| Oct 25 2019 |
1909 |
340.82 |
| Oct 18 2019 |
3952 |
424.52 |
| Oct 18 2019 |
1191 |
339.3 |
| Oct 18 2019 |
4143 |
394.27 |
| Oct 18 2019 |
1909 |
340.82 |
| Oct 11 2019 |
3957 |
424.52 |
| Oct 11 2019 |
1189 |
339.3 |
| Oct 11 2019 |
4138 |
394.27 |
| Oct 11 2019 |
1909 |
340.82 |
| Oct 04 2019 |
1189 |
339.3 |
| Oct 04 2019 |
3953 |
424.52 |
| Oct 04 2019 |
4139 |
394.27 |
| Oct 04 2019 |
1908 |
340.82 |
| Oct 01 2019 |
1481 |
294.25 |
| Sep 27 2019 |
4139 |
394.27 |
| Sep 27 2019 |
1186 |
339.3 |
| Sep 27 2019 |
3953 |
424.52 |
| Sep 27 2019 |
1921 |
340.82 |
| Sep 20 2019 |
1186 |
339.3 |
| Sep 20 2019 |
4000 |
424.52 |
| Sep 20 2019 |
4134 |
394.27 |
| Sep 20 2019 |
1917 |
340.82 |
| Sep 13 2019 |
1178 |
339.3 |
| Sep 13 2019 |
4043 |
424.52 |
| Sep 13 2019 |
4187 |
394.27 |
| Sep 13 2019 |
1913 |
340.82 |
| Sep 06 2019 |
4268 |
394.27 |
| Sep 06 2019 |
4045 |
424.52 |
| Sep 06 2019 |
1181 |
339.3 |
| Sep 06 2019 |
1927 |
340.82 |
| Sep 01 2019 |
1445 |
294.25 |
| Aug 30 2019 |
1619 |
351.11 |
| Aug 30 2019 |
4091 |
424.52 |
| Aug 30 2019 |
4307 |
394.27 |
| Aug 30 2019 |
2506 |
351.11 |
| Aug 23 2019 |
4153 |
424.52 |
| Aug 23 2019 |
1636 |
351.11 |
| Aug 23 2019 |
2706 |
370.76 |
| Aug 23 2019 |
2520 |
351.11 |
| Aug 16 2019 |
1690 |
351.11 |
| Aug 16 2019 |
4194 |
424.52 |
| Aug 16 2019 |
2733 |
370.76 |
| Aug 16 2019 |
2539 |
351.11 |
| Aug 09 2019 |
2745 |
370.76 |
| Aug 09 2019 |
1699 |
351.11 |
| Aug 09 2019 |
4200 |
424.52 |
| Aug 09 2019 |
2574 |
351.11 |
| Aug 02 2019 |
4236 |
424.52 |
| Aug 02 2019 |
1715 |
351.11 |
| Aug 02 2019 |
2778 |
370.76 |
| Aug 02 2019 |
2592 |
351.11 |
| Aug 01 2019 |
1486 |
307.24 |
| Jul 26 2019 |
1760 |
351.11 |
| Jul 26 2019 |
4247 |
424.52 |
| Jul 26 2019 |
2811 |
370.76 |
| Jul 26 2019 |
2639 |
351.11 |
| Jul 19 2019 |
1789 |
351.11 |
| Jul 19 2019 |
4294 |
424.52 |
| Jul 19 2019 |
2868 |
370.76 |
| Jul 19 2019 |
2665 |
351.11 |
| Jul 12 2019 |
1998 |
352.67 |
| Jul 12 2019 |
4288 |
424.52 |
| Jul 12 2019 |
2896 |
370.76 |
| Jul 12 2019 |
2877 |
352.67 |
| Jul 05 2019 |
2136 |
352.67 |
| Jul 05 2019 |
4306 |
424.52 |
| Jul 05 2019 |
3047 |
370.76 |
| Jul 05 2019 |
3052 |
352.67 |
| Jul 01 2019 |
1449 |
307.24 |
| Jun 28 2019 |
2221 |
353.64 |
| Jun 28 2019 |
4368 |
424.52 |
| Jun 28 2019 |
3064 |
370.76 |
| Jun 28 2019 |
3172 |
353.64 |
| Jun 21 2019 |
3067 |
370.76 |
| Jun 21 2019 |
3571 |
378.25 |
| Jun 21 2019 |
4325 |
424.52 |
| Jun 21 2019 |
5030 |
376.37 |
| Jun 14 2019 |
3611 |
378.25 |
| Jun 14 2019 |
4262 |
424.52 |
| Jun 14 2019 |
3065 |
370.76 |
| Jun 14 2019 |
5063 |
376.37 |
| Jun 07 2019 |
3674 |
378.25 |
| Jun 07 2019 |
4325 |
424.52 |
| Jun 07 2019 |
3089 |
370.76 |
| Jun 07 2019 |
5138 |
376.37 |
| Jun 01 2019 |
1392 |
307.24 |
| May 31 2019 |
3063 |
370.76 |
| May 31 2019 |
3890 |
381.05 |
| May 31 2019 |
4408 |
424.52 |
| May 31 2019 |
4131 |
365.88 |
| May 24 2019 |
3935 |
381.05 |
| May 24 2019 |
4353 |
424.52 |
| May 24 2019 |
3890 |
382.93 |
| May 24 2019 |
3522 |
357.49 |
| May 17 2019 |
3909 |
382.93 |
| May 17 2019 |
3985 |
381.05 |
| May 17 2019 |
4433 |
424.52 |
| May 17 2019 |
3564 |
357.49 |
| May 10 2019 |
3927 |
382.93 |
| May 10 2019 |
4428 |
424.52 |
| May 10 2019 |
3364 |
371.67 |
| May 10 2019 |
3446 |
355.91 |
| May 03 2019 |
3866 |
379.15 |
| May 03 2019 |
4967 |
395.09 |
| May 03 2019 |
5803 |
382.34 |
| May 01 2019 |
1238 |
303.11 |
| Apr 26 2019 |
3686 |
376.08 |
| Apr 26 2019 |
5006 |
395.09 |
| Apr 26 2019 |
4233 |
365.78 |
| Apr 19 2019 |
2378 |
352.28 |
| Apr 19 2019 |
4948 |
395.09 |
| Apr 19 2019 |
3020 |
349.77 |
| Apr 18 2019 |
4963 |
395.09 |
| Apr 18 2019 |
2385 |
352.28 |
| Apr 12 2019 |
2424 |
352.28 |
| Apr 12 2019 |
4966 |
395.09 |
| Apr 12 2019 |
3017 |
349.77 |
| Apr 05 2019 |
2370 |
352.28 |
| Apr 05 2019 |
4744 |
395.09 |
| Apr 05 2019 |
2933 |
349.77 |
| Apr 01 2019 |
1342 |
315.75 |
| Mar 29 2019 |
2355 |
352.28 |
| Mar 29 2019 |
4726 |
395.09 |
| Mar 29 2019 |
2935 |
349.77 |
| Mar 22 2019 |
4685 |
395.09 |
| Mar 22 2019 |
2357 |
352.28 |
| Mar 22 2019 |
2922 |
349.77 |
| Mar 15 2019 |
2344 |
352.28 |
| Mar 15 2019 |
4801 |
395.09 |
| Mar 15 2019 |
2941 |
349.77 |
| Mar 08 2019 |
2330 |
352.28 |
| Mar 08 2019 |
4706 |
395.09 |
| Mar 08 2019 |
2909 |
349.77 |
| Mar 01 2019 |
4484 |
352.55 |
| Mar 01 2019 |
2344 |
352.28 |
| Mar 01 2019 |
4744 |
395.09 |
| Mar 01 2019 |
2922 |
349.77 |
| Feb 22 2019 |
4763 |
395.09 |
| Feb 22 2019 |
2350 |
352.28 |
| Feb 22 2019 |
2931 |
349.77 |
| Feb 15 2019 |
2354 |
352.28 |
| Feb 15 2019 |
4775 |
395.09 |
| Feb 15 2019 |
2936 |
349.77 |
| Feb 08 2019 |
2353 |
352.28 |
| Feb 08 2019 |
4768 |
395.09 |
| Feb 08 2019 |
2934 |
349.77 |
| Feb 01 2019 |
4443 |
352.55 |
| Feb 01 2019 |
2359 |
352.28 |
| Feb 01 2019 |
4775 |
395.09 |
| Feb 01 2019 |
2936 |
349.77 |
| Jan 25 2019 |
2365 |
352.28 |
| Jan 25 2019 |
4779 |
395.09 |
| Jan 25 2019 |
2947 |
349.77 |
| Jan 18 2019 |
2371 |
352.28 |
| Jan 18 2019 |
4806 |
395.09 |
| Jan 18 2019 |
2958 |
349.77 |
| Jan 11 2019 |
2374 |
352.28 |
| Jan 11 2019 |
4806 |
395.09 |
| Jan 11 2019 |
2959 |
349.77 |
| Jan 04 2019 |
4807 |
395.09 |
| Jan 04 2019 |
2378 |
352.28 |
| Jan 04 2019 |
2960 |
349.77 |
| Jan 01 2019 |
2112 |
312.5 |
| Dec 28 2018 |
2378 |
352.28 |
| Dec 28 2018 |
4807 |
395.09 |
| Dec 28 2018 |
2960 |
349.77 |
| Dec 21 2018 |
2378 |
352.28 |
| Dec 21 2018 |
4807 |
395.09 |
| Dec 21 2018 |
2960 |
349.77 |
| Dec 14 2018 |
4807 |
395.09 |
| Dec 14 2018 |
2378 |
352.28 |
| Dec 14 2018 |
2960 |
349.77 |
| Dec 07 2018 |
2376 |
352.28 |
| Dec 07 2018 |
4807 |
395.09 |
| Dec 07 2018 |
2959 |
349.77 |
| Dec 01 2018 |
4432 |
352.55 |
| Nov 30 2018 |
4807 |
395.09 |
| Nov 30 2018 |
2376 |
352.28 |
| Nov 30 2018 |
2959 |
349.77 |
| Nov 23 2018 |
4807 |
395.09 |
| Nov 23 2018 |
2376 |
352.28 |
| Nov 23 2018 |
2959 |
349.77 |
| Nov 16 2018 |
2376 |
352.28 |
| Nov 16 2018 |
4807 |
395.09 |
| Nov 16 2018 |
2959 |
349.77 |
| Nov 09 2018 |
2376 |
352.28 |
| Nov 09 2018 |
4807 |
395.09 |
| Nov 09 2018 |
2959 |
349.77 |
| Nov 02 2018 |
2376 |
352.28 |
| Nov 02 2018 |
4807 |
395.09 |
| Nov 02 2018 |
2951 |
349.77 |
| Nov 01 2018 |
2118 |
312.5 |
| Oct 26 2018 |
4803 |
395.09 |
| Oct 26 2018 |
2376 |
352.28 |
| Oct 26 2018 |
2949 |
349.77 |
| Oct 19 2018 |
2376 |
352.28 |
| Oct 19 2018 |
4817 |
395.09 |
| Oct 19 2018 |
2953 |
349.77 |
| Oct 12 2018 |
2375 |
352.28 |
| Oct 12 2018 |
4798 |
395.09 |
| Oct 12 2018 |
2948 |
349.77 |
| Oct 05 2018 |
4819 |
395.09 |
| Oct 05 2018 |
2375 |
352.28 |
| Oct 05 2018 |
2960 |
349.77 |
| Oct 01 2018 |
2159 |
312.5 |
| Sep 28 2018 |
2377 |
352.28 |
| Sep 28 2018 |
4701 |
395.09 |
| Sep 28 2018 |
2933 |
349.77 |
| Sep 21 2018 |
2370 |
352.28 |
| Sep 21 2018 |
4690 |
395.09 |
| Sep 21 2018 |
2938 |
349.77 |
| Sep 14 2018 |
2378 |
352.28 |
| Sep 14 2018 |
4688 |
395.09 |
| Sep 14 2018 |
2944 |
349.77 |
| Sep 07 2018 |
2757 |
367.92 |
| Sep 07 2018 |
2415 |
352.28 |
| Sep 07 2018 |
2390 |
338.9 |
| Sep 01 2018 |
2098 |
312.5 |
| Aug 31 2018 |
2773 |
367.92 |
| Aug 31 2018 |
2430 |
352.28 |
| Aug 31 2018 |
2411 |
338.9 |
| Aug 24 2018 |
2757 |
367.92 |
| Aug 24 2018 |
2373 |
352.28 |
| Aug 24 2018 |
2379 |
338.9 |
| Aug 17 2018 |
2403 |
352.28 |
| Aug 17 2018 |
2769 |
367.92 |
| Aug 17 2018 |
2401 |
338.9 |
| Aug 10 2018 |
2413 |
352.28 |
| Aug 10 2018 |
2834 |
367.92 |
| Aug 10 2018 |
2482 |
338.9 |
| Aug 03 2018 |
2453 |
352.28 |
| Aug 03 2018 |
2886 |
367.92 |
| Aug 03 2018 |
2521 |
338.9 |
| Aug 01 2018 |
2060 |
312.5 |
| Jul 27 2018 |
2438 |
352.28 |
| Jul 27 2018 |
2893 |
367.92 |
| Jul 27 2018 |
2528 |
338.9 |
| Jul 20 2018 |
1870 |
338.32 |
| Jul 20 2018 |
2883 |
367.92 |
| Jul 20 2018 |
2573 |
338.9 |
| Jul 13 2018 |
2967 |
367.92 |
| Jul 13 2018 |
1723 |
338.32 |
| Jul 13 2018 |
2484 |
338.9 |
| Jul 06 2018 |
1594 |
338.32 |
| Jul 06 2018 |
2791 |
367.92 |
| Jul 06 2018 |
2286 |
338.9 |
| Jul 01 2018 |
2021 |
312.5 |
| Jun 29 2018 |
2809 |
367.92 |
| Jun 29 2018 |
1604 |
338.32 |
| Jun 29 2018 |
2298 |
338.9 |
| Jun 22 2018 |
1696 |
338.32 |
| Jun 22 2018 |
2905 |
367.92 |
| Jun 22 2018 |
2397 |
338.9 |
| Jun 15 2018 |
2928 |
367.92 |
| Jun 15 2018 |
1764 |
338.32 |
| Jun 15 2018 |
2417 |
338.9 |
| Jun 08 2018 |
1810 |
338.32 |
| Jun 08 2018 |
2959 |
367.92 |
| Jun 08 2018 |
2468 |
338.9 |
| Jun 01 2018 |
1928 |
312.5 |
| Jun 01 2018 |
3216 |
367.92 |
| Jun 01 2018 |
2256 |
348.45 |
| Jun 01 2018 |
2813 |
341.68 |
| May 25 2018 |
2329 |
348.45 |
| May 25 2018 |
1836 |
340.75 |
| May 25 2018 |
2893 |
341.68 |
| May 18 2018 |
1865 |
340.75 |
| May 18 2018 |
2956 |
359.04 |
| May 18 2018 |
3318 |
348.91 |
| May 11 2018 |
1692 |
343.26 |
| May 11 2018 |
2948 |
359.04 |
| May 11 2018 |
1874 |
340.75 |
| May 11 2018 |
3371 |
348.91 |
| May 04 2018 |
3048 |
359.04 |
| May 04 2018 |
1928 |
340.75 |
| May 04 2018 |
1703 |
343.26 |
| May 04 2018 |
3457 |
348.91 |
| May 01 2018 |
1682 |
312.5 |
| Apr 27 2018 |
1749 |
343.26 |
| Apr 27 2018 |
2276 |
344.53 |
| Apr 27 2018 |
1938 |
340.75 |
| Apr 27 2018 |
3004 |
341.85 |
| Apr 20 2018 |
2325 |
344.53 |
| Apr 20 2018 |
1752 |
343.26 |
| Apr 20 2018 |
1947 |
340.75 |
| Apr 20 2018 |
3042 |
341.85 |
| Apr 13 2018 |
2324 |
344.53 |
| Apr 13 2018 |
1947 |
340.75 |
| Apr 13 2018 |
1719 |
343.26 |
| Apr 13 2018 |
3035 |
341.85 |
| Apr 06 2018 |
2325 |
344.53 |
| Apr 06 2018 |
1718 |
343.26 |
| Apr 06 2018 |
1977 |
340.75 |
| Apr 06 2018 |
3053 |
341.85 |
| Mar 30 2018 |
1712 |
343.26 |
| Mar 30 2018 |
2345 |
344.53 |
| Mar 30 2018 |
2038 |
340.75 |
| Mar 30 2018 |
3103 |
341.85 |
| Mar 23 2018 |
1777 |
343.26 |
| Mar 23 2018 |
2109 |
340.75 |
| Mar 23 2018 |
2357 |
344.53 |
| Mar 23 2018 |
3144 |
341.85 |
| Mar 16 2018 |
2114 |
340.75 |
| Mar 16 2018 |
1784 |
343.26 |
| Mar 16 2018 |
2367 |
344.53 |
| Mar 16 2018 |
3187 |
341.85 |
| Mar 09 2018 |
1775 |
343.26 |
| Mar 09 2018 |
2366 |
344.53 |
| Mar 09 2018 |
2123 |
340.75 |
| Mar 09 2018 |
3211 |
341.85 |
| Mar 02 2018 |
1803 |
343.26 |
| Mar 02 2018 |
2379 |
344.53 |
| Mar 02 2018 |
2161 |
340.75 |
| Mar 02 2018 |
3355 |
341.85 |
| Feb 23 2018 |
2195 |
340.75 |
| Feb 23 2018 |
1837 |
343.26 |
| Feb 23 2018 |
2397 |
344.53 |
| Feb 23 2018 |
3379 |
341.85 |
| Feb 16 2018 |
1798 |
343.26 |
| Feb 16 2018 |
2408 |
344.53 |
| Feb 16 2018 |
2232 |
340.75 |
| Feb 16 2018 |
3392 |
341.85 |
| Feb 09 2018 |
2418 |
344.53 |
| Feb 09 2018 |
1864 |
343.26 |
| Feb 09 2018 |
2232 |
340.75 |
| Feb 09 2018 |
3395 |
341.85 |
| Feb 02 2018 |
1855 |
343.26 |
| Feb 02 2018 |
2419 |
344.53 |
| Feb 02 2018 |
2232 |
340.75 |
| Feb 02 2018 |
3406 |
341.85 |
| Jan 26 2018 |
1855 |
343.26 |
| Jan 26 2018 |
2420 |
344.53 |
| Jan 26 2018 |
2239 |
340.75 |
| Jan 26 2018 |
3407 |
341.85 |
| Jan 19 2018 |
2420 |
344.53 |
| Jan 19 2018 |
1855 |
343.26 |
| Jan 19 2018 |
2237 |
340.75 |
| Jan 19 2018 |
3408 |
341.85 |
| Jan 12 2018 |
1850 |
343.26 |
| Jan 12 2018 |
2430 |
344.53 |
| Jan 12 2018 |
2241 |
340.75 |
| Jan 12 2018 |
3421 |
341.85 |
| Jan 05 2018 |
2241 |
340.75 |
| Jan 05 2018 |
2432 |
344.53 |
| Jan 05 2018 |
1850 |
343.26 |
| Jan 05 2018 |
3423 |
341.85 |
| Dec 29 2017 |
2432 |
344.53 |
| Dec 29 2017 |
1852 |
343.26 |
| Dec 29 2017 |
2241 |
340.75 |
| Dec 29 2017 |
3423 |
341.85 |
| Dec 22 2017 |
2432 |
344.53 |
| Dec 22 2017 |
1852 |
343.26 |
| Dec 22 2017 |
2241 |
340.75 |
| Dec 22 2017 |
3423 |
341.85 |
| Dec 15 2017 |
2241 |
340.75 |
| Dec 15 2017 |
2435 |
344.53 |
| Dec 15 2017 |
1852 |
343.26 |
| Dec 15 2017 |
3426 |
341.85 |
| Dec 08 2017 |
2241 |
340.75 |
| Dec 08 2017 |
2435 |
344.53 |
| Dec 08 2017 |
1852 |
343.26 |
| Dec 08 2017 |
3426 |
341.85 |
| Dec 01 2017 |
2435 |
344.53 |
| Dec 01 2017 |
1852 |
343.26 |
| Dec 01 2017 |
2241 |
340.75 |
| Dec 01 2017 |
3426 |
341.85 |
| Nov 24 2017 |
2241 |
340.75 |
| Nov 24 2017 |
1852 |
343.26 |
| Nov 24 2017 |
2435 |
344.53 |
| Nov 24 2017 |
3426 |
341.85 |
| Nov 17 2017 |
2241 |
340.75 |
| Nov 17 2017 |
1852 |
343.26 |
| Nov 17 2017 |
2435 |
344.53 |
| Nov 17 2017 |
3426 |
341.85 |
| Nov 10 2017 |
1852 |
343.26 |
| Nov 10 2017 |
2435 |
344.53 |
| Nov 10 2017 |
2244 |
340.75 |
| Nov 10 2017 |
3429 |
341.85 |
| Nov 03 2017 |
2435 |
344.53 |
| Nov 03 2017 |
1852 |
343.26 |
| Nov 03 2017 |
2244 |
340.75 |
| Nov 03 2017 |
3429 |
341.85 |
| Oct 27 2017 |
2268 |
340.75 |
| Oct 27 2017 |
2435 |
344.53 |
| Oct 27 2017 |
1852 |
343.26 |
| Oct 27 2017 |
3444 |
341.85 |
| Oct 20 2017 |
1851 |
343.26 |
| Oct 20 2017 |
2440 |
344.53 |
| Oct 20 2017 |
3623 |
344.53 |
| Oct 13 2017 |
2440 |
344.53 |
| Oct 13 2017 |
1854 |
343.26 |
| Oct 13 2017 |
3633 |
344.53 |
| Oct 06 2017 |
1854 |
343.26 |
| Oct 06 2017 |
2439 |
344.53 |
| Oct 06 2017 |
3637 |
344.53 |
| Sep 29 2017 |
2440 |
344.53 |
| Sep 29 2017 |
1856 |
343.26 |
| Sep 29 2017 |
3612 |
344.53 |
| Sep 22 2017 |
2439 |
344.53 |
| Sep 22 2017 |
1856 |
343.26 |
| Sep 22 2017 |
3637 |
344.53 |
| Sep 15 2017 |
2471 |
344.53 |
| Sep 15 2017 |
1847 |
343.26 |
| Sep 15 2017 |
3676 |
344.53 |
| Sep 08 2017 |
2502 |
344.53 |
| Sep 08 2017 |
1810 |
343.26 |
| Sep 08 2017 |
3734 |
344.53 |
| Sep 01 2017 |
2513 |
344.53 |
| Sep 01 2017 |
1843 |
343.26 |
| Sep 01 2017 |
3703 |
344.53 |
| Aug 25 2017 |
1845 |
343.26 |
| Aug 25 2017 |
2528 |
344.53 |
| Aug 25 2017 |
4038 |
344.53 |
| Aug 18 2017 |
1946 |
343.26 |
| Aug 18 2017 |
2549 |
344.53 |
| Aug 18 2017 |
5372 |
382.5 |
| Aug 18 2017 |
4070 |
344.53 |
| Aug 11 2017 |
2532 |
344.53 |
| Aug 11 2017 |
1946 |
343.26 |
| Aug 11 2017 |
5410 |
382.5 |
| Aug 11 2017 |
4123 |
344.53 |
| Aug 04 2017 |
2584 |
344.53 |
| Aug 04 2017 |
1769 |
335.88 |
| Aug 04 2017 |
4610 |
372.94 |
| Aug 04 2017 |
4169 |
344.53 |
| Jul 28 2017 |
1780 |
335.88 |
| Jul 28 2017 |
2597 |
344.53 |
| Jul 28 2017 |
7435 |
402.81 |
| Jul 28 2017 |
4209 |
344.53 |
| Jul 21 2017 |
7544 |
402.81 |
| Jul 21 2017 |
1819 |
335.88 |
| Jul 21 2017 |
2658 |
344.49 |
| Jul 21 2017 |
4303 |
344.49 |
| Jul 14 2017 |
1894 |
335.88 |
| Jul 14 2017 |
2701 |
344.49 |
| Jul 14 2017 |
7585 |
402.81 |
| Jul 14 2017 |
4328 |
344.49 |
| Jul 07 2017 |
2370 |
336.98 |
| Jul 07 2017 |
1923 |
335.88 |
| Jul 07 2017 |
7622 |
402.81 |
| Jul 07 2017 |
3771 |
335.99 |
| Jun 30 2017 |
7654 |
402.81 |
| Jun 30 2017 |
2389 |
336.98 |
| Jun 30 2017 |
1909 |
335.88 |
| Jun 30 2017 |
3786 |
335.99 |
| Jun 23 2017 |
7797 |
402.81 |
| Jun 23 2017 |
4140 |
354.49 |
| Jun 23 2017 |
1944 |
335.88 |
| Jun 23 2017 |
3412 |
330.07 |
| Jun 16 2017 |
4249 |
354.49 |
| Jun 16 2017 |
1946 |
335.88 |
| Jun 16 2017 |
7804 |
402.81 |
| Jun 16 2017 |
3427 |
330.07 |
| Jun 09 2017 |
7686 |
402.81 |
| Jun 09 2017 |
1975 |
335.88 |
| Jun 09 2017 |
4300 |
354.49 |
| Jun 09 2017 |
3319 |
330.07 |
| Jun 02 2017 |
7943 |
402.81 |
| Jun 02 2017 |
1973 |
335.88 |
| Jun 02 2017 |
4335 |
354.49 |
| Jun 02 2017 |
3462 |
330.07 |
| May 26 2017 |
1977 |
335.88 |
| May 26 2017 |
4389 |
354.49 |
| May 26 2017 |
7965 |
402.81 |
| May 26 2017 |
3487 |
330.07 |
| May 19 2017 |
2031 |
335.88 |
| May 19 2017 |
4389 |
354.49 |
| May 19 2017 |
8133 |
402.81 |
| May 19 2017 |
3512 |
330.07 |
| May 12 2017 |
8173 |
402.81 |
| May 12 2017 |
4478 |
354.61 |
| May 12 2017 |
1794 |
326.13 |
| May 12 2017 |
7627 |
375.44 |
| May 05 2017 |
1904 |
326.13 |
| May 05 2017 |
4560 |
354.61 |
| May 05 2017 |
8217 |
402.81 |
| May 05 2017 |
7696 |
375.44 |
| Apr 28 2017 |
4937 |
361.51 |
| Apr 28 2017 |
1900 |
326.13 |
| Apr 28 2017 |
8200 |
402.81 |
| Apr 28 2017 |
8113 |
379.22 |
| Apr 21 2017 |
5081 |
361.51 |
| Apr 21 2017 |
1919 |
326.13 |
| Apr 21 2017 |
8334 |
402.81 |
| Apr 21 2017 |
8183 |
379.22 |
| Apr 14 2017 |
8436 |
402.81 |
| Apr 14 2017 |
2007 |
326.13 |
| Apr 14 2017 |
5603 |
367.33 |
| Apr 14 2017 |
5360 |
352.09 |
| Apr 07 2017 |
5658 |
367.33 |
| Apr 07 2017 |
1986 |
326.13 |
| Apr 07 2017 |
8356 |
402.81 |
| Apr 07 2017 |
5252 |
352.09 |
| Mar 31 2017 |
2038 |
326.13 |
| Mar 31 2017 |
5820 |
367.33 |
| Mar 31 2017 |
8382 |
402.81 |
| Mar 31 2017 |
5355 |
352.09 |
| Mar 24 2017 |
8250 |
402.81 |
| Mar 24 2017 |
1988 |
326.13 |
| Mar 24 2017 |
5764 |
367.33 |
| Mar 24 2017 |
5308 |
352.09 |
| Mar 17 2017 |
2004 |
326.13 |
| Mar 17 2017 |
5835 |
367.33 |
| Mar 17 2017 |
8352 |
402.81 |
| Mar 17 2017 |
5330 |
352.09 |
| Mar 10 2017 |
5899 |
367.33 |
| Mar 10 2017 |
2009 |
326.13 |
| Mar 10 2017 |
8387 |
402.81 |
| Mar 10 2017 |
5396 |
352.09 |
| Mar 03 2017 |
5863 |
367.33 |
| Mar 03 2017 |
2009 |
326.13 |
| Mar 03 2017 |
8344 |
402.81 |
| Mar 03 2017 |
5408 |
352.09 |
| Feb 24 2017 |
2041 |
326.13 |
| Feb 24 2017 |
5833 |
367.33 |
| Feb 24 2017 |
8427 |
402.81 |
| Feb 24 2017 |
5435 |
352.09 |
| Feb 17 2017 |
1998 |
326.13 |
| Feb 17 2017 |
5679 |
367.33 |
| Feb 17 2017 |
8465 |
402.81 |
| Feb 17 2017 |
5455 |
352.09 |
| Feb 10 2017 |
5698 |
367.33 |
| Feb 10 2017 |
2025 |
326.13 |
| Feb 10 2017 |
8574 |
402.81 |
| Feb 10 2017 |
5468 |
352.09 |
| Feb 03 2017 |
8549 |
402.81 |
| Feb 03 2017 |
5719 |
367.33 |
| Feb 03 2017 |
2027 |
326.13 |
| Feb 03 2017 |
5491 |
352.09 |
| Jan 27 2017 |
2026 |
326.13 |
| Jan 27 2017 |
5725 |
367.33 |
| Jan 27 2017 |
8522 |
402.81 |
| Jan 27 2017 |
5507 |
352.09 |
| Jan 20 2017 |
2024 |
326.13 |
| Jan 20 2017 |
5726 |
367.33 |
| Jan 20 2017 |
8505 |
402.81 |
| Jan 20 2017 |
5517 |
352.09 |
| Jan 13 2017 |
8510 |
402.81 |
| Jan 13 2017 |
2024 |
326.13 |
| Jan 13 2017 |
5726 |
367.33 |
| Jan 13 2017 |
5521 |
352.09 |
| Jan 06 2017 |
8510 |
402.81 |
| Jan 06 2017 |
5719 |
367.33 |
| Jan 06 2017 |
2024 |
326.13 |
| Jan 06 2017 |
5509 |
352.09 |
| Dec 30 2016 |
5724 |
367.33 |
| Dec 30 2016 |
2027 |
326.13 |
| Dec 30 2016 |
8510 |
402.81 |
| Dec 30 2016 |
5510 |
352.09 |
| Dec 23 2016 |
8510 |
402.81 |
| Dec 23 2016 |
5724 |
367.33 |
| Dec 23 2016 |
2027 |
326.13 |
| Dec 23 2016 |
5510 |
352.09 |
| Dec 16 2016 |
8510 |
402.81 |
| Dec 16 2016 |
2027 |
326.13 |
| Dec 16 2016 |
5721 |
367.33 |
| Dec 16 2016 |
5507 |
352.09 |
| Dec 09 2016 |
2027 |
326.13 |
| Dec 09 2016 |
5723 |
367.33 |
| Dec 09 2016 |
8509 |
402.81 |
| Dec 09 2016 |
5508 |
352.09 |
| Dec 02 2016 |
5723 |
367.33 |
| Dec 02 2016 |
2027 |
326.13 |
| Dec 02 2016 |
8509 |
402.81 |
| Dec 02 2016 |
5508 |
352.09 |
| Nov 25 2016 |
8509 |
402.81 |
| Nov 25 2016 |
2216 |
332.18 |
| Nov 25 2016 |
10887 |
420.59 |
| Nov 25 2016 |
9117 |
385.04 |
| Nov 18 2016 |
2216 |
332.18 |
| Nov 18 2016 |
10887 |
420.59 |
| Nov 18 2016 |
8509 |
402.81 |
| Nov 18 2016 |
9117 |
385.04 |
| Nov 11 2016 |
10887 |
420.59 |
| Nov 11 2016 |
2216 |
332.18 |
| Nov 11 2016 |
8501 |
402.81 |
| Nov 11 2016 |
9111 |
385.04 |
| Nov 04 2016 |
2216 |
332.18 |
| Nov 04 2016 |
10887 |
420.59 |
| Nov 04 2016 |
8501 |
402.81 |
| Nov 04 2016 |
9111 |
385.04 |
| Oct 28 2016 |
8516 |
402.81 |
| Oct 28 2016 |
2213 |
332.18 |
| Oct 28 2016 |
10888 |
420.59 |
| Oct 28 2016 |
9129 |
385.04 |
| Oct 21 2016 |
2213 |
332.18 |
| Oct 21 2016 |
10885 |
420.59 |
| Oct 21 2016 |
8524 |
402.81 |
| Oct 21 2016 |
9130 |
385.04 |
| Oct 14 2016 |
10887 |
420.59 |
| Oct 14 2016 |
2216 |
332.18 |
| Oct 14 2016 |
8530 |
402.81 |
| Oct 14 2016 |
9172 |
385.04 |
| Oct 07 2016 |
8532 |
402.81 |
| Oct 07 2016 |
10901 |
420.59 |
| Oct 07 2016 |
2216 |
332.18 |
| Oct 07 2016 |
9166 |
385.04 |
| Sep 30 2016 |
2245 |
332.18 |
| Sep 30 2016 |
10925 |
420.59 |
| Sep 30 2016 |
8542 |
402.81 |
| Sep 30 2016 |
9178 |
385.04 |
| Sep 23 2016 |
2240 |
332.18 |
| Sep 23 2016 |
10918 |
420.59 |
| Sep 23 2016 |
8460 |
402.81 |
| Sep 23 2016 |
9137 |
385.04 |
| Sep 16 2016 |
2239 |
332.18 |
| Sep 16 2016 |
10982 |
420.59 |
| Sep 16 2016 |
8430 |
402.81 |
| Sep 16 2016 |
9156 |
385.04 |
| Sep 09 2016 |
2325 |
332.18 |
| Sep 09 2016 |
11055 |
420.59 |
| Sep 09 2016 |
8530 |
402.81 |
| Sep 09 2016 |
9201 |
385.04 |
| Sep 02 2016 |
2368 |
332.18 |
| Sep 02 2016 |
11210 |
420.59 |
| Sep 02 2016 |
8560 |
402.81 |
| Sep 02 2016 |
9315 |
385.04 |
| Aug 26 2016 |
11260 |
420.59 |
| Aug 26 2016 |
2320 |
332.18 |
| Aug 26 2016 |
8254 |
402.81 |
| Aug 26 2016 |
9027 |
385.04 |
| Aug 19 2016 |
9347 |
412.96 |
| Aug 19 2016 |
11304 |
420.59 |
| Aug 19 2016 |
2359 |
332.18 |
| Aug 19 2016 |
10989 |
400.71 |
| Aug 12 2016 |
2728 |
332.18 |
| Aug 12 2016 |
11436 |
420.59 |
| Aug 12 2016 |
9328 |
412.96 |
| Aug 12 2016 |
6389 |
353.5 |
| Aug 05 2016 |
11432 |
420.59 |
| Aug 05 2016 |
14663 |
462.55 |
| Aug 05 2016 |
15051 |
420.55 |
| Jul 29 2016 |
8620 |
393.11 |
| Jul 29 2016 |
11335 |
393.11 |
| Jul 22 2016 |
8779 |
393.11 |
| Jul 22 2016 |
11494 |
393.11 |
| Jun 22 2016 |
2357 |
323.34 |
| Jun 22 2016 |
2958 |
319.46 |
| Jun 22 2016 |
3678 |
310.24 |
| Jun 15 2016 |
2415 |
323.34 |
| Jun 15 2016 |
2392 |
307.74 |
| Jun 15 2016 |
3746 |
310.24 |
| Jun 08 2016 |
2428 |
307.74 |
| Jun 08 2016 |
2382 |
323.34 |
| Jun 08 2016 |
3755 |
310.24 |
| Jun 01 2016 |
2471 |
307.74 |
| Jun 01 2016 |
2432 |
323.34 |
| Jun 01 2016 |
3966 |
310.24 |
| May 25 2016 |
2173 |
301.18 |
| May 25 2016 |
2454 |
323.34 |
| May 25 2016 |
3727 |
306.47 |
| May 18 2016 |
2177 |
301.18 |
| May 18 2016 |
2468 |
323.34 |
| May 18 2016 |
3760 |
306.47 |
| May 11 2016 |
2467 |
323.34 |
| May 11 2016 |
2185 |
301.18 |
| May 11 2016 |
3736 |
306.47 |
| May 04 2016 |
2152 |
301.18 |
| May 04 2016 |
2458 |
323.34 |
| May 04 2016 |
3731 |
306.47 |
| Apr 27 2016 |
2235 |
301.18 |
| Apr 27 2016 |
2571 |
323.34 |
| Apr 27 2016 |
3801 |
306.47 |
| Apr 20 2016 |
2589 |
323.34 |
| Apr 20 2016 |
2332 |
301.18 |
| Apr 20 2016 |
3906 |
306.47 |
| Apr 13 2016 |
2307 |
301.18 |
| Apr 13 2016 |
2714 |
323.34 |
| Apr 13 2016 |
3911 |
306.47 |
| Apr 06 2016 |
8552 |
394.92 |
| Apr 06 2016 |
2335 |
301.18 |
| Apr 06 2016 |
4032 |
307.74 |
| Mar 30 2016 |
8465 |
394.92 |
| Mar 30 2016 |
2312 |
301.18 |
| Mar 30 2016 |
3995 |
307.74 |
| Mar 23 2016 |
2327 |
301.18 |
| Mar 23 2016 |
8674 |
394.92 |
| Mar 23 2016 |
4077 |
307.74 |
| Mar 16 2016 |
2279 |
301.18 |
| Mar 16 2016 |
8735 |
394.92 |
| Mar 16 2016 |
4045 |
307.74 |
| Mar 09 2016 |
2272 |
301.18 |
| Mar 09 2016 |
7693 |
384.82 |
| Mar 09 2016 |
4059 |
307.74 |
| Mar 02 2016 |
7637 |
384.82 |
| Mar 02 2016 |
2252 |
301.18 |
| Mar 02 2016 |
4025 |
307.74 |
| Feb 24 2016 |
2248 |
301.18 |
| Feb 24 2016 |
9394 |
401.71 |
| Feb 24 2016 |
4019 |
307.74 |
| Feb 17 2016 |
2257 |
301.18 |
| Feb 17 2016 |
2421 |
305.7 |
| Feb 17 2016 |
7440 |
381.39 |
| Feb 17 2016 |
4053 |
307.74 |
| Feb 10 2016 |
7446 |
381.39 |
| Feb 10 2016 |
2433 |
305.7 |
| Feb 10 2016 |
2284 |
301.18 |
| Feb 10 2016 |
4070 |
307.74 |
| Feb 03 2016 |
2288 |
301.18 |
| Feb 03 2016 |
2428 |
305.7 |
| Feb 03 2016 |
7479 |
381.39 |
| Feb 03 2016 |
4089 |
307.74 |
| Jan 27 2016 |
2291 |
301.18 |
| Jan 27 2016 |
2428 |
305.7 |
| Jan 27 2016 |
6748 |
373.53 |
| Jan 27 2016 |
4092 |
307.74 |
| Jan 20 2016 |
2300 |
301.18 |
| Jan 20 2016 |
2429 |
305.7 |
| Jan 20 2016 |
6280 |
368.21 |
| Jan 20 2016 |
4100 |
307.74 |
| Jan 13 2016 |
6283 |
368.21 |
| Jan 13 2016 |
2303 |
301.18 |
| Jan 13 2016 |
2429 |
305.7 |
| Jan 13 2016 |
4099 |
307.74 |
| Jan 06 2016 |
2429 |
305.7 |
| Jan 06 2016 |
2305 |
301.18 |
| Jan 06 2016 |
6283 |
368.21 |
| Jan 06 2016 |
4099 |
307.74 |
| Dec 30 2015 |
2302 |
301.18 |
| Dec 30 2015 |
2430 |
305.7 |
| Dec 30 2015 |
6283 |
368.21 |
| Dec 30 2015 |
4101 |
307.74 |
| Dec 23 2015 |
2302 |
301.18 |
| Dec 23 2015 |
2430 |
305.7 |
| Dec 23 2015 |
6283 |
368.21 |
| Dec 23 2015 |
4101 |
307.74 |
| Dec 16 2015 |
2430 |
305.7 |
| Dec 16 2015 |
2302 |
301.18 |
| Dec 16 2015 |
6283 |
368.21 |
| Dec 16 2015 |
4101 |
307.74 |
| Dec 09 2015 |
2430 |
305.7 |
| Dec 09 2015 |
2302 |
301.18 |
| Dec 09 2015 |
6283 |
368.21 |
| Dec 09 2015 |
4102 |
307.74 |
| Dec 02 2015 |
2302 |
301.18 |
| Dec 02 2015 |
2430 |
305.7 |
| Dec 02 2015 |
6284 |
368.21 |
| Dec 02 2015 |
4102 |
307.74 |
| Nov 25 2015 |
6284 |
368.21 |
| Nov 25 2015 |
2302 |
301.18 |
| Nov 25 2015 |
2430 |
305.7 |
| Nov 25 2015 |
4102 |
307.74 |
| Nov 18 2015 |
2430 |
305.7 |
| Nov 18 2015 |
2302 |
301.18 |
| Nov 18 2015 |
6284 |
368.21 |
| Nov 18 2015 |
4102 |
307.74 |
| Nov 11 2015 |
2430 |
305.7 |
| Nov 11 2015 |
2302 |
301.18 |
| Nov 11 2015 |
6277 |
368.21 |
| Nov 11 2015 |
4102 |
307.74 |
| Nov 04 2015 |
6277 |
368.21 |
| Nov 04 2015 |
2430 |
305.7 |
| Nov 04 2015 |
2302 |
301.18 |
| Nov 04 2015 |
4102 |
307.74 |
| Oct 28 2015 |
2296 |
301.18 |
| Oct 28 2015 |
2432 |
305.7 |
| Oct 28 2015 |
6278 |
368.21 |
| Oct 28 2015 |
4098 |
307.74 |
| Oct 21 2015 |
6270 |
368.21 |
| Oct 21 2015 |
2433 |
305.7 |
| Oct 21 2015 |
2302 |
301.18 |
| Oct 21 2015 |
4103 |
307.74 |
| Oct 14 2015 |
6275 |
368.21 |
| Oct 14 2015 |
2302 |
301.18 |
| Oct 14 2015 |
2433 |
305.7 |
| Oct 14 2015 |
4105 |
307.74 |
| Oct 07 2015 |
2302 |
301.18 |
| Oct 07 2015 |
2433 |
305.7 |
| Oct 07 2015 |
6281 |
368.21 |
| Oct 07 2015 |
4106 |
307.74 |
| Sep 30 2015 |
2308 |
301.18 |
| Sep 30 2015 |
2431 |
305.7 |
| Sep 30 2015 |
6283 |
368.21 |
| Sep 30 2015 |
4103 |
307.74 |
| Sep 23 2015 |
2454 |
305.7 |
| Sep 23 2015 |
2309 |
301.18 |
| Sep 23 2015 |
6314 |
368.21 |
| Sep 23 2015 |
4130 |
307.74 |
| Sep 16 2015 |
6267 |
368.21 |
| Sep 16 2015 |
2312 |
301.18 |
| Sep 16 2015 |
2454 |
305.7 |
| Sep 16 2015 |
4145 |
307.74 |
| Sep 09 2015 |
2969 |
320.78 |
| Sep 09 2015 |
2320 |
301.18 |
| Sep 09 2015 |
6253 |
368.21 |
| Sep 09 2015 |
4150 |
307.74 |
| Sep 02 2015 |
2928 |
320.78 |
| Sep 02 2015 |
2308 |
301.18 |
| Sep 02 2015 |
5951 |
363.75 |
| Sep 02 2015 |
4136 |
307.74 |
| Aug 26 2015 |
6056 |
363.75 |
| Aug 26 2015 |
2364 |
301.18 |
| Aug 26 2015 |
3026 |
320.78 |
| Aug 26 2015 |
4212 |
307.74 |
| Aug 19 2015 |
2367 |
301.18 |
| Aug 19 2015 |
3013 |
320.78 |
| Aug 19 2015 |
6245 |
363.75 |
| Aug 19 2015 |
4285 |
307.74 |
| Aug 12 2015 |
2401 |
301.18 |
| Aug 12 2015 |
3046 |
320.78 |
| Aug 12 2015 |
6213 |
363.75 |
| Aug 12 2015 |
4299 |
307.74 |
| Aug 05 2015 |
2408 |
301.18 |
| Aug 05 2015 |
3063 |
320.78 |
| Aug 05 2015 |
6271 |
363.75 |
| Aug 05 2015 |
4310 |
307.74 |
| Jul 29 2015 |
6265 |
363.75 |
| Jul 29 2015 |
2447 |
301.18 |
| Jul 29 2015 |
3016 |
320.78 |
| Jul 29 2015 |
4358 |
307.74 |
| Jul 22 2015 |
2422 |
301.18 |
| Jul 22 2015 |
3014 |
320.78 |
| Jul 22 2015 |
6259 |
363.75 |
| Jul 22 2015 |
4339 |
307.74 |
| Jul 15 2015 |
2491 |
301.18 |
| Jul 15 2015 |
3102 |
320.78 |
| Jul 15 2015 |
6432 |
363.75 |
| Jul 15 2015 |
4448 |
307.74 |
| Jul 08 2015 |
3161 |
320.78 |
| Jul 08 2015 |
3217 |
314.09 |
| Jul 08 2015 |
6463 |
363.75 |
| Jul 08 2015 |
5046 |
314.09 |
| Jul 01 2015 |
3265 |
314.09 |
| Jul 01 2015 |
3195 |
320.78 |
| Jul 01 2015 |
6510 |
363.75 |
| Jul 01 2015 |
5090 |
314.09 |
| Jun 24 2015 |
3193 |
320.78 |
| Jun 24 2015 |
3486 |
317.16 |
| Jun 24 2015 |
6538 |
363.75 |
| Jun 24 2015 |
5421 |
317.16 |
| Jun 17 2015 |
3253 |
320.78 |
| Jun 17 2015 |
3958 |
324.34 |
| Jun 17 2015 |
6544 |
363.75 |
| Jun 17 2015 |
4936 |
310.35 |
| Jun 10 2015 |
6569 |
363.75 |
| Jun 10 2015 |
3212 |
320.78 |
| Jun 10 2015 |
3996 |
324.34 |
| Jun 10 2015 |
4897 |
310.35 |
| Jun 03 2015 |
3782 |
320.53 |
| Jun 03 2015 |
3210 |
320.78 |
| Jun 03 2015 |
6703 |
363.75 |
| Jun 03 2015 |
6170 |
324.26 |
| May 27 2015 |
3209 |
320.78 |
| May 27 2015 |
3786 |
320.53 |
| May 27 2015 |
6631 |
363.75 |
| May 27 2015 |
6144 |
324.26 |
| May 20 2015 |
6713 |
363.75 |
| May 20 2015 |
3202 |
320.78 |
| May 20 2015 |
3825 |
320.53 |
| May 20 2015 |
6215 |
324.26 |
| May 13 2015 |
4894 |
335.67 |
| May 13 2015 |
3198 |
320.78 |
| May 13 2015 |
6763 |
363.75 |
| May 13 2015 |
7847 |
339.74 |
| May 06 2015 |
3032 |
320.78 |
| May 06 2015 |
6659 |
363.75 |
| May 06 2015 |
4725 |
335.67 |
| May 06 2015 |
7663 |
339.74 |
| Apr 29 2015 |
4821 |
335.67 |
| Apr 29 2015 |
3125 |
320.78 |
| Apr 29 2015 |
6760 |
363.75 |
| Apr 29 2015 |
7727 |
339.74 |
| Apr 22 2015 |
6841 |
363.75 |
| Apr 22 2015 |
4858 |
335.67 |
| Apr 22 2015 |
3142 |
320.78 |
| Apr 22 2015 |
7764 |
339.74 |
| Apr 15 2015 |
3120 |
320.78 |
| Apr 15 2015 |
4871 |
335.67 |
| Apr 15 2015 |
6821 |
363.75 |
| Apr 15 2015 |
7825 |
339.74 |
| Apr 08 2015 |
6818 |
363.75 |
| Apr 08 2015 |
4321 |
327.29 |
| Apr 08 2015 |
3121 |
320.78 |
| Apr 08 2015 |
8628 |
346.76 |
| Apr 01 2015 |
3103 |
320.78 |
| Apr 01 2015 |
4399 |
327.29 |
| Apr 01 2015 |
6906 |
363.75 |
| Apr 01 2015 |
8754 |
346.76 |
| Mar 25 2015 |
4356 |
327.29 |
| Mar 25 2015 |
6620 |
363.75 |
| Mar 25 2015 |
3133 |
320.78 |
| Mar 25 2015 |
8521 |
346.76 |
| Mar 18 2015 |
4361 |
327.29 |
| Mar 18 2015 |
3079 |
320.78 |
| Mar 18 2015 |
6809 |
368.48 |
| Mar 18 2015 |
8324 |
346.16 |
| Mar 11 2015 |
6969 |
368.48 |
| Mar 11 2015 |
4404 |
327.29 |
| Mar 11 2015 |
3156 |
320.78 |
| Mar 11 2015 |
8648 |
346.16 |
| Mar 04 2015 |
3184 |
320.78 |
| Mar 04 2015 |
4470 |
327.29 |
| Mar 04 2015 |
7090 |
368.48 |
| Mar 04 2015 |
8735 |
346.16 |
| Feb 25 2015 |
7144 |
368.48 |
| Feb 25 2015 |
3159 |
320.78 |
| Feb 25 2015 |
3773 |
316.94 |
| Feb 25 2015 |
7968 |
338.78 |
| Feb 18 2015 |
7425 |
370.98 |
| Feb 18 2015 |
3405 |
327.74 |
| Feb 18 2015 |
3814 |
316.94 |
| Feb 18 2015 |
9854 |
355.26 |
| Feb 11 2015 |
7452 |
370.98 |
| Feb 11 2015 |
3829 |
316.94 |
| Feb 11 2015 |
3426 |
327.74 |
| Feb 11 2015 |
9885 |
355.26 |
| Feb 04 2015 |
3845 |
316.94 |
| Feb 04 2015 |
3426 |
327.74 |
| Feb 04 2015 |
8393 |
380.43 |
| Feb 04 2015 |
10047 |
356.58 |
| Jan 28 2015 |
3426 |
327.74 |
| Jan 28 2015 |
3859 |
316.94 |
| Jan 28 2015 |
4969 |
339.56 |
| Jan 28 2015 |
10116 |
357.1 |
| Jan 21 2015 |
3974 |
341.51 |
| Jan 21 2015 |
3627 |
312.87 |
| Jan 21 2015 |
4039 |
325.95 |
| Jan 21 2015 |
9748 |
353.86 |
| Jan 14 2015 |
4043 |
325.95 |
| Jan 14 2015 |
3974 |
341.51 |
| Jan 14 2015 |
3635 |
312.87 |
| Jan 14 2015 |
9767 |
353.86 |
| Jan 07 2015 |
4043 |
325.95 |
| Jan 07 2015 |
3635 |
312.87 |
| Jan 07 2015 |
3974 |
341.51 |
| Jan 07 2015 |
9748 |
353.86 |
| Dec 31 2014 |
3635 |
312.87 |
| Dec 31 2014 |
4043 |
325.95 |
| Dec 31 2014 |
3974 |
341.51 |
| Dec 31 2014 |
9749 |
353.86 |
| Dec 24 2014 |
4043 |
325.95 |
| Dec 24 2014 |
3635 |
312.87 |
| Dec 24 2014 |
3974 |
341.51 |
| Dec 24 2014 |
9749 |
353.86 |
| Dec 17 2014 |
3974 |
341.51 |
| Dec 17 2014 |
3632 |
312.87 |
| Dec 17 2014 |
4043 |
325.95 |
| Dec 17 2014 |
9745 |
353.86 |
| Dec 10 2014 |
3974 |
341.51 |
| Dec 10 2014 |
3632 |
312.87 |
| Dec 10 2014 |
4043 |
325.95 |
| Dec 10 2014 |
9745 |
353.86 |
| Dec 03 2014 |
3975 |
341.51 |
| Dec 03 2014 |
3632 |
312.87 |
| Dec 03 2014 |
4043 |
325.95 |
| Dec 03 2014 |
9745 |
353.86 |
| Nov 26 2014 |
4043 |
325.95 |
| Nov 26 2014 |
3632 |
312.87 |
| Nov 26 2014 |
3975 |
341.51 |
| Nov 26 2014 |
9745 |
353.86 |
| Nov 19 2014 |
3974 |
341.51 |
| Nov 19 2014 |
3632 |
312.87 |
| Nov 19 2014 |
4043 |
325.95 |
| Nov 19 2014 |
9745 |
353.86 |
| Nov 12 2014 |
3632 |
312.87 |
| Nov 12 2014 |
3974 |
341.51 |
| Nov 12 2014 |
4043 |
325.95 |
| Nov 12 2014 |
9745 |
353.86 |
| Nov 05 2014 |
4043 |
325.95 |
| Nov 05 2014 |
3974 |
341.51 |
| Nov 05 2014 |
3632 |
312.87 |
| Nov 05 2014 |
9745 |
353.86 |
| Oct 29 2014 |
4043 |
325.95 |
| Oct 29 2014 |
3632 |
312.87 |
| Oct 29 2014 |
3974 |
341.51 |
| Oct 29 2014 |
9744 |
353.86 |
| Oct 22 2014 |
4081 |
344.34 |
| Oct 22 2014 |
3631 |
312.87 |
| Oct 22 2014 |
4047 |
325.95 |
| Oct 22 2014 |
8496 |
342.26 |
| Oct 15 2014 |
4044 |
325.95 |
| Oct 15 2014 |
3626 |
312.87 |
| Oct 15 2014 |
4079 |
344.34 |
| Oct 15 2014 |
8487 |
342.26 |
| Oct 08 2014 |
3749 |
321.39 |
| Oct 08 2014 |
2857 |
299.56 |
| Oct 08 2014 |
4080 |
344.34 |
| Oct 08 2014 |
7308 |
330.7 |
| Oct 01 2014 |
2869 |
299.56 |
| Oct 01 2014 |
4081 |
344.34 |
| Oct 01 2014 |
3750 |
321.39 |
| Oct 01 2014 |
7314 |
330.7 |
| Sep 24 2014 |
4059 |
344.34 |
| Sep 24 2014 |
2876 |
299.56 |
| Sep 24 2014 |
3755 |
321.39 |
| Sep 24 2014 |
7301 |
330.7 |
| Sep 17 2014 |
2059 |
287.63 |
| Sep 17 2014 |
4052 |
344.34 |
| Sep 17 2014 |
2914 |
299.56 |
| Sep 17 2014 |
5675 |
312.87 |
| Sep 10 2014 |
4060 |
344.34 |
| Sep 10 2014 |
2898 |
299.56 |
| Sep 10 2014 |
2064 |
287.63 |
| Sep 10 2014 |
5671 |
312.87 |
| Sep 03 2014 |
4067 |
344.34 |
| Sep 03 2014 |
2939 |
299.56 |
| Sep 03 2014 |
2065 |
287.63 |
| Sep 03 2014 |
5694 |
312.87 |
| Aug 27 2014 |
2979 |
299.56 |
| Aug 27 2014 |
3998 |
344.34 |
| Aug 27 2014 |
2053 |
287.63 |
| Aug 27 2014 |
5691 |
312.87 |
| Aug 20 2014 |
2057 |
287.63 |
| Aug 20 2014 |
2980 |
299.56 |
| Aug 20 2014 |
3985 |
344.34 |
| Aug 20 2014 |
5709 |
312.87 |
| Aug 13 2014 |
4023 |
344.34 |
| Aug 13 2014 |
3017 |
299.56 |
| Aug 13 2014 |
2067 |
287.63 |
| Aug 13 2014 |
5181 |
305.28 |
| Aug 06 2014 |
3998 |
344.34 |
| Aug 06 2014 |
3052 |
299.56 |
| Aug 06 2014 |
2112 |
287.63 |
| Aug 06 2014 |
5192 |
305.28 |
| Jul 30 2014 |
2123 |
287.63 |
| Jul 30 2014 |
3068 |
299.56 |
| Jul 30 2014 |
4061 |
344.34 |
| Jul 30 2014 |
5256 |
305.28 |
| Jul 23 2014 |
2773 |
294.43 |
| Jul 23 2014 |
3992 |
344.34 |
| Jul 23 2014 |
2140 |
287.63 |
| Jul 23 2014 |
5827 |
312.31 |
| Jul 16 2014 |
2739 |
294.43 |
| Jul 16 2014 |
4080 |
344.34 |
| Jul 16 2014 |
2157 |
287.63 |
| Jul 16 2014 |
5787 |
312.31 |
| Jul 09 2014 |
3969 |
344.34 |
| Jul 09 2014 |
2807 |
294.43 |
| Jul 09 2014 |
2164 |
287.63 |
| Jul 09 2014 |
5781 |
312.31 |
| Jul 02 2014 |
2855 |
294.43 |
| Jul 02 2014 |
4113 |
344.34 |
| Jul 02 2014 |
2203 |
287.63 |
| Jul 02 2014 |
5896 |
312.31 |
| Jun 25 2014 |
3966 |
344.34 |
| Jun 25 2014 |
2638 |
289.3 |
| Jun 25 2014 |
2089 |
284.17 |
| Jun 25 2014 |
4101 |
290.58 |
| Jun 18 2014 |
3957 |
344.34 |
| Jun 18 2014 |
2840 |
292.41 |
| Jun 18 2014 |
2118 |
284.17 |
| Jun 18 2014 |
4716 |
298.24 |
| Jun 11 2014 |
2148 |
284.17 |
| Jun 11 2014 |
4142 |
344.34 |
| Jun 11 2014 |
3107 |
296.23 |
| Jun 11 2014 |
4677 |
297.3 |
| Jun 04 2014 |
4166 |
344.34 |
| Jun 04 2014 |
2798 |
289.22 |
| Jun 04 2014 |
2169 |
284.17 |
| Jun 04 2014 |
4567 |
294.99 |
| May 28 2014 |
2848 |
289.22 |
| May 28 2014 |
4194 |
344.34 |
| May 28 2014 |
2219 |
284.17 |
| May 28 2014 |
4618 |
294.99 |
| May 21 2014 |
2229 |
284.17 |
| May 21 2014 |
2895 |
289.22 |
| May 21 2014 |
4181 |
344.34 |
| May 21 2014 |
4648 |
294.99 |
| May 14 2014 |
2028 |
278.82 |
| May 14 2014 |
2942 |
289.22 |
| May 14 2014 |
4237 |
344.34 |
| May 14 2014 |
4691 |
294.99 |
| May 07 2014 |
2928 |
289.22 |
| May 07 2014 |
4028 |
344.34 |
| May 07 2014 |
1994 |
278.82 |
| May 07 2014 |
4695 |
294.99 |
| Apr 30 2014 |
2136 |
278.82 |
| Apr 30 2014 |
3083 |
289.22 |
| Apr 30 2014 |
4244 |
344.34 |
| Apr 30 2014 |
4865 |
294.99 |
| Apr 23 2014 |
2223 |
278.82 |
| Apr 23 2014 |
3134 |
289.22 |
| Apr 23 2014 |
4372 |
344.34 |
| Apr 23 2014 |
4915 |
294.99 |
| Apr 16 2014 |
4340 |
344.34 |
| Apr 16 2014 |
3129 |
289.22 |
| Apr 16 2014 |
2206 |
278.82 |
| Apr 16 2014 |
4923 |
294.99 |
| Apr 09 2014 |
3185 |
289.22 |
| Apr 09 2014 |
4352 |
344.34 |
| Apr 09 2014 |
2334 |
278.82 |
| Apr 09 2014 |
5037 |
294.99 |
| Apr 02 2014 |
2338 |
278.82 |
| Apr 02 2014 |
3237 |
289.22 |
| Apr 02 2014 |
4251 |
344.34 |
| Apr 02 2014 |
4928 |
294.99 |
| Mar 26 2014 |
4241 |
344.34 |
| Mar 26 2014 |
3303 |
289.22 |
| Mar 26 2014 |
2325 |
278.82 |
| Mar 26 2014 |
4966 |
294.99 |
| Mar 19 2014 |
4316 |
344.34 |
| Mar 19 2014 |
3332 |
289.22 |
| Mar 19 2014 |
2329 |
278.82 |
| Mar 19 2014 |
5017 |
294.99 |
| Mar 12 2014 |
3465 |
291.23 |
| Mar 12 2014 |
4337 |
344.34 |
| Mar 12 2014 |
2553 |
283.36 |
| Mar 12 2014 |
4946 |
293.46 |
| Mar 05 2014 |
2548 |
283.36 |
| Mar 05 2014 |
3502 |
291.42 |
| Mar 05 2014 |
4207 |
342.06 |
| Mar 05 2014 |
5019 |
294.41 |
| Feb 26 2014 |
3728 |
294.55 |
| Feb 26 2014 |
4633 |
352.18 |
| Feb 26 2014 |
2566 |
283.36 |
| Feb 26 2014 |
5400 |
298.6 |
| Feb 19 2014 |
4646 |
352.18 |
| Feb 19 2014 |
3752 |
294.55 |
| Feb 19 2014 |
2627 |
283.36 |
| Feb 19 2014 |
5440 |
298.6 |
| Feb 12 2014 |
2633 |
283.36 |
| Feb 12 2014 |
2944 |
280.23 |
| Feb 12 2014 |
4681 |
352.18 |
| Feb 12 2014 |
3988 |
280.06 |
| Feb 05 2014 |
4677 |
352.18 |
| Feb 05 2014 |
2994 |
280.23 |
| Feb 05 2014 |
2657 |
283.36 |
| Feb 05 2014 |
4030 |
280.06 |
| Jan 29 2014 |
3023 |
280.23 |
| Jan 29 2014 |
4677 |
352.18 |
| Jan 29 2014 |
2657 |
283.36 |
| Jan 29 2014 |
4050 |
280.06 |
| Jan 22 2014 |
4343 |
343.75 |
| Jan 22 2014 |
3038 |
280.23 |
| Jan 22 2014 |
3198 |
294.6 |
| Jan 22 2014 |
4101 |
280.63 |
| Jan 15 2014 |
4343 |
343.75 |
| Jan 15 2014 |
3049 |
280.23 |
| Jan 15 2014 |
3199 |
294.6 |
| Jan 15 2014 |
4106 |
280.63 |
| Jan 08 2014 |
3054 |
280.23 |
| Jan 08 2014 |
4343 |
343.75 |
| Jan 08 2014 |
3199 |
294.6 |
| Jan 08 2014 |
4112 |
280.63 |
| Jan 01 2014 |
3058 |
280.23 |
| Jan 01 2014 |
4343 |
343.75 |
| Jan 01 2014 |
3199 |
294.6 |
| Jan 01 2014 |
4113 |
280.63 |
| Dec 25 2013 |
3199 |
294.6 |
| Dec 25 2013 |
4350 |
343.75 |
| Dec 25 2013 |
3058 |
280.23 |
| Dec 25 2013 |
4113 |
280.63 |
| Dec 18 2013 |
4350 |
343.75 |
| Dec 18 2013 |
3058 |
280.23 |
| Dec 18 2013 |
3199 |
294.6 |
| Dec 18 2013 |
4113 |
280.63 |
| Dec 11 2013 |
4351 |
343.75 |
| Dec 11 2013 |
3058 |
280.23 |
| Dec 11 2013 |
3199 |
294.6 |
| Dec 11 2013 |
4113 |
280.63 |
| Dec 04 2013 |
3200 |
294.6 |
| Dec 04 2013 |
3058 |
280.23 |
| Dec 04 2013 |
4351 |
343.75 |
| Dec 04 2013 |
4113 |
280.63 |
| Nov 27 2013 |
3200 |
294.6 |
| Nov 27 2013 |
3058 |
280.23 |
| Nov 27 2013 |
4351 |
343.75 |
| Nov 27 2013 |
4113 |
280.63 |
| Nov 20 2013 |
3058 |
280.23 |
| Nov 20 2013 |
4352 |
343.75 |
| Nov 20 2013 |
3200 |
294.6 |
| Nov 20 2013 |
4114 |
280.63 |
| Nov 13 2013 |
3200 |
294.6 |
| Nov 13 2013 |
3058 |
280.23 |
| Nov 13 2013 |
4352 |
343.75 |
| Nov 13 2013 |
4114 |
280.63 |
| Nov 06 2013 |
3200 |
294.6 |
| Nov 06 2013 |
4352 |
343.75 |
| Nov 06 2013 |
3058 |
280.23 |
| Nov 06 2013 |
4114 |
280.63 |
| Oct 30 2013 |
4352 |
343.75 |
| Oct 30 2013 |
3058 |
280.23 |
| Oct 30 2013 |
3200 |
294.6 |
| Oct 30 2013 |
4113 |
280.63 |
| Oct 23 2013 |
3058 |
280.23 |
| Oct 23 2013 |
4352 |
343.75 |
| Oct 23 2013 |
3200 |
294.6 |
| Oct 23 2013 |
4113 |
280.63 |
| Oct 16 2013 |
3213 |
294.6 |
| Oct 16 2013 |
3062 |
280.23 |
| Oct 16 2013 |
4344 |
343.75 |
| Oct 16 2013 |
4111 |
280.63 |
| Oct 09 2013 |
4334 |
343.75 |
| Oct 09 2013 |
3072 |
280.23 |
| Oct 09 2013 |
3207 |
294.6 |
| Oct 09 2013 |
4130 |
280.63 |
| Oct 02 2013 |
3075 |
280.23 |
| Oct 02 2013 |
4719 |
353.05 |
| Oct 02 2013 |
3212 |
294.6 |
| Oct 02 2013 |
4135 |
280.63 |
| Sep 25 2013 |
3063 |
280.23 |
| Sep 25 2013 |
4706 |
353.05 |
| Sep 25 2013 |
3206 |
294.6 |
| Sep 25 2013 |
4135 |
280.63 |
| Sep 18 2013 |
3407 |
298.83 |
| Sep 18 2013 |
3049 |
280.23 |
| Sep 18 2013 |
4685 |
353.05 |
| Sep 18 2013 |
3866 |
277.07 |
| Sep 11 2013 |
4597 |
353.05 |
| Sep 11 2013 |
3050 |
280.23 |
| Sep 11 2013 |
3432 |
298.83 |
| Sep 11 2013 |
3870 |
277.07 |
| Sep 04 2013 |
3089 |
280.23 |
| Sep 04 2013 |
4626 |
353.05 |
| Sep 04 2013 |
3449 |
298.83 |
| Sep 04 2013 |
3891 |
277.07 |
| Aug 28 2013 |
3448 |
298.83 |
| Aug 28 2013 |
4789 |
353.05 |
| Aug 28 2013 |
3115 |
280.23 |
| Aug 28 2013 |
3931 |
277.07 |
| Aug 21 2013 |
4779 |
353.05 |
| Aug 21 2013 |
3165 |
280.23 |
| Aug 21 2013 |
3455 |
298.83 |
| Aug 21 2013 |
3977 |
277.07 |
| Aug 14 2013 |
3197 |
280.23 |
| Aug 14 2013 |
4406 |
353.05 |
| Aug 14 2013 |
3460 |
298.83 |
| Aug 14 2013 |
3837 |
277.07 |
| Aug 07 2013 |
4446 |
353.05 |
| Aug 07 2013 |
3265 |
280.23 |
| Aug 07 2013 |
3450 |
298.83 |
| Aug 07 2013 |
3904 |
277.07 |
| Jul 31 2013 |
4456 |
353.05 |
| Jul 31 2013 |
3324 |
280.23 |
| Jul 31 2013 |
3534 |
298.83 |
| Jul 31 2013 |
3946 |
277.07 |
| Jul 24 2013 |
3535 |
283.99 |
| Jul 24 2013 |
4477 |
353.05 |
| Jul 24 2013 |
4031 |
308.17 |
| Jul 24 2013 |
4099 |
279.13 |
| Jul 17 2013 |
3543 |
283.99 |
| Jul 17 2013 |
4380 |
353.05 |
| Jul 17 2013 |
4057 |
308.17 |
| Jul 17 2013 |
4101 |
279.13 |
| Jul 10 2013 |
4084 |
308.17 |
| Jul 10 2013 |
3584 |
283.99 |
| Jul 10 2013 |
4462 |
353.05 |
| Jul 10 2013 |
4149 |
279.13 |
| Jul 03 2013 |
3640 |
283.99 |
| Jul 03 2013 |
4372 |
353.05 |
| Jul 03 2013 |
4091 |
308.17 |
| Jul 03 2013 |
4130 |
279.13 |
| Jun 26 2013 |
4301 |
353.05 |
| Jun 26 2013 |
3860 |
285.33 |
| Jun 26 2013 |
4102 |
308.17 |
| Jun 26 2013 |
4581 |
284.83 |
| Jun 19 2013 |
4080 |
306.44 |
| Jun 19 2013 |
4193 |
353.05 |
| Jun 19 2013 |
3944 |
285.33 |
| Jun 19 2013 |
4667 |
284.83 |
| Jun 12 2013 |
4142 |
306.44 |
| Jun 12 2013 |
3977 |
285.33 |
| Jun 12 2013 |
4353 |
353.05 |
| Jun 12 2013 |
4772 |
284.83 |
| Jun 05 2013 |
4173 |
353.05 |
| Jun 05 2013 |
4603 |
296.54 |
| Jun 05 2013 |
4608 |
315.14 |
| Jun 05 2013 |
5844 |
299.1 |
| May 29 2013 |
4541 |
315.14 |
| May 29 2013 |
4770 |
298.39 |
| May 29 2013 |
4159 |
353.05 |
| May 29 2013 |
5603 |
296.11 |
| May 22 2013 |
4678 |
315.14 |
| May 22 2013 |
4176 |
353.05 |
| May 22 2013 |
4871 |
298.39 |
| May 22 2013 |
5762 |
296.11 |
| May 15 2013 |
5428 |
305.84 |
| May 15 2013 |
4161 |
353.05 |
| May 15 2013 |
4728 |
315.14 |
| May 15 2013 |
6569 |
304.94 |
| May 08 2013 |
5437 |
305.84 |
| May 08 2013 |
3969 |
353.05 |
| May 08 2013 |
4732 |
315.14 |
| May 08 2013 |
6519 |
304.94 |
| May 01 2013 |
4884 |
315.14 |
| May 01 2013 |
5526 |
305.84 |
| May 01 2013 |
4077 |
353.05 |
| May 01 2013 |
6625 |
304.94 |
| Apr 24 2013 |
5497 |
305.84 |
| Apr 24 2013 |
4037 |
353.05 |
| Apr 24 2013 |
4787 |
315.14 |
| Apr 24 2013 |
6613 |
304.94 |
| Apr 17 2013 |
4144 |
353.05 |
| Apr 17 2013 |
5495 |
304.36 |
| Apr 17 2013 |
4856 |
315.14 |
| Apr 17 2013 |
6630 |
304.04 |
| Apr 10 2013 |
5761 |
309.08 |
| Apr 10 2013 |
4111 |
353.05 |
| Apr 10 2013 |
5223 |
319.79 |
| Apr 10 2013 |
7313 |
311.73 |
| Apr 03 2013 |
5224 |
319.79 |
| Apr 03 2013 |
4077 |
353.05 |
| Apr 03 2013 |
5762 |
309.08 |
| Apr 03 2013 |
7336 |
311.73 |
| Mar 27 2013 |
4145 |
353.05 |
| Mar 27 2013 |
5832 |
309.08 |
| Mar 27 2013 |
5336 |
319.79 |
| Mar 27 2013 |
7410 |
311.73 |
| Mar 20 2013 |
3875 |
353.05 |
| Mar 20 2013 |
5756 |
309.08 |
| Mar 20 2013 |
5331 |
319.79 |
| Mar 20 2013 |
7420 |
311.73 |
| Mar 13 2013 |
5113 |
342.23 |
| Mar 13 2013 |
3228 |
360.83 |
| Mar 13 2013 |
7857 |
316.7 |
| Oct 19 2012 |
7170 |
342.46 |
| Oct 19 2012 |
4725 |
380.22 |
| Oct 19 2012 |
9765 |
383.83 |
| Oct 19 2012 |
9320 |
343.07 |
| Sep 23 2012 |
9616 |
383.12 |
| Sep 23 2012 |
4668 |
380.22 |
| Sep 23 2012 |
6621 |
336.26 |
| Sep 23 2012 |
8559 |
336.37 |
| Aug 31 2012 |
4397 |
380.22 |
| Aug 31 2012 |
6579 |
337.83 |
| Aug 31 2012 |
9278 |
383.12 |
| Aug 31 2012 |
8413 |
336.37 |
| Aug 24 2012 |
9190 |
383.12 |
| Aug 24 2012 |
4347 |
380.22 |
| Aug 24 2012 |
6396 |
336.26 |
| Aug 24 2012 |
8358 |
336.37 |
| Aug 10 2012 |
4171 |
380.22 |
| Aug 10 2012 |
7110 |
347.98 |
| Aug 10 2012 |
8970 |
383.12 |
| Aug 10 2012 |
9905 |
352.21 |
| Aug 03 2012 |
8823 |
383.12 |
| Aug 03 2012 |
4029 |
380.22 |
| Aug 03 2012 |
7026 |
347.98 |
| Aug 03 2012 |
9816 |
352.21 |
| Jul 27 2012 |
8751 |
383.12 |
| Jul 27 2012 |
3814 |
380.22 |
| Jul 27 2012 |
5243 |
323.62 |
| Jul 27 2012 |
8342 |
339.45 |
| Jul 06 2012 |
5097 |
323.62 |
| Jul 06 2012 |
3590 |
380.22 |
| Jul 06 2012 |
8480 |
383.12 |
| Jul 06 2012 |
8391 |
341.03 |
| Jun 22 2012 |
3726 |
380.22 |
| Jun 22 2012 |
9804 |
403.57 |
| Jun 22 2012 |
12799 |
388.6 |
| Jun 15 2012 |
3861 |
380.22 |
| Jun 15 2012 |
9676 |
403.57 |
| Jun 15 2012 |
13250 |
388.6 |
| Jun 08 2012 |
3902 |
380.22 |
| Jun 08 2012 |
9480 |
403.57 |
| Jun 08 2012 |
13138 |
388.6 |
| Jun 01 2012 |
4126 |
380.22 |
| Jun 01 2012 |
9487 |
403.57 |
| Jun 01 2012 |
12978 |
388.6 |
| May 25 2012 |
4044 |
380.22 |
| May 25 2012 |
11799 |
447.74 |
| May 25 2012 |
15554 |
420.41 |
| May 18 2012 |
4220 |
380.22 |
| May 18 2012 |
12454 |
456.56 |
| May 18 2012 |
15078 |
414.25 |
| May 11 2012 |
4208 |
380.22 |
| May 11 2012 |
12088 |
456.56 |
| May 11 2012 |
15040 |
414.25 |
| May 04 2012 |
11542 |
462.52 |
| May 04 2012 |
3968 |
380.22 |
| May 04 2012 |
14310 |
410.75 |
| Apr 27 2012 |
3568 |
380.22 |
| Apr 27 2012 |
10239 |
462.52 |
| Apr 27 2012 |
13936 |
410.75 |
| Apr 13 2012 |
9273 |
511.04 |
| Apr 13 2012 |
3089 |
380.22 |
| Apr 13 2012 |
12253 |
402.85 |
| Apr 06 2012 |
11417 |
396.8 |
| Mar 27 2012 |
11228 |
396.8 |
| Apr 01 2011 |
5511 |
447.92 |
| Apr 01 2011 |
7961 |
447.92 |
| Oct 15 2010 |
3918 |
343.14 |
| Oct 15 2010 |
5011 |
389.79 |
| Oct 15 2010 |
2867 |
405.68 |
| Oct 15 2010 |
6932 |
381.75 |
| Aug 15 2010 |
2713 |
405.68 |
| Aug 15 2010 |
3798 |
343.14 |
| Aug 15 2010 |
4837 |
389.79 |
| Aug 15 2010 |
6773 |
381.75 |
| Aug 01 2010 |
4730 |
389.79 |
| Aug 01 2010 |
2705 |
405.68 |
| Aug 01 2010 |
3525 |
343.14 |
| Aug 01 2010 |
6446 |
381.75 |
| Jul 15 2010 |
4288 |
389.79 |
| Jul 15 2010 |
2365 |
405.68 |
| Jul 15 2010 |
3337 |
343.14 |
| Jul 15 2010 |
6019 |
381.75 |
| Jul 01 2010 |
2541 |
405.68 |
| Jul 01 2010 |
3410 |
343.14 |
| Jul 01 2010 |
4492 |
389.79 |
| Jul 01 2010 |
6259 |
381.75 |
| Jun 15 2010 |
4362 |
389.79 |
| Jun 15 2010 |
2444 |
405.68 |
| Jun 15 2010 |
3219 |
343.14 |
| Jun 15 2010 |
6005 |
381.75 |
| Jun 01 2010 |
2829 |
343.14 |
| Jun 01 2010 |
3430 |
370.42 |
| Jun 01 2010 |
2329 |
405.68 |
| Jun 01 2010 |
5328 |
375.51 |
| May 27 2010 |
2412 |
343.14 |
| May 27 2010 |
3159 |
377.14 |
| May 27 2010 |
1983 |
405.68 |
| May 27 2010 |
4911 |
378.6 |
| May 15 2010 |
3661 |
391.83 |
| May 15 2010 |
2668 |
343.14 |
| May 15 2010 |
2138 |
405.68 |
| May 15 2010 |
5225 |
381.83 |
| Apr 30 2010 |
2498 |
343.14 |
| Apr 30 2010 |
4991 |
381.42 |
| Apr 15 2010 |
3349 |
391.83 |
| Apr 15 2010 |
2406 |
425.45 |
| Apr 15 2010 |
2171 |
343.14 |
| Apr 15 2010 |
4583 |
377.23 |
| Apr 02 2010 |
1958 |
425.45 |
| Apr 02 2010 |
4193 |
383.73 |
