| Dec 09 2019 |
2352 |
349.16 |
| Dec 06 2019 |
2352 |
349.16 |
| Nov 29 2019 |
2355 |
349.16 |
| Nov 22 2019 |
2355 |
349.16 |
| Nov 15 2019 |
2355 |
349.16 |
| Nov 08 2019 |
2351 |
349.16 |
| Nov 01 2019 |
1909 |
340.82 |
| Oct 25 2019 |
1909 |
340.82 |
| Oct 18 2019 |
1909 |
340.82 |
| Oct 11 2019 |
1909 |
340.82 |
| Oct 04 2019 |
1908 |
340.82 |
| Sep 27 2019 |
1921 |
340.82 |
| Sep 20 2019 |
1917 |
340.82 |
| Sep 13 2019 |
1913 |
340.82 |
| Sep 06 2019 |
1927 |
340.82 |
| Aug 30 2019 |
2506 |
351.11 |
| Aug 23 2019 |
2520 |
351.11 |
| Aug 16 2019 |
2539 |
351.11 |
| Aug 09 2019 |
2574 |
351.11 |
| Aug 02 2019 |
2592 |
351.11 |
| Jul 26 2019 |
2639 |
351.11 |
| Jul 19 2019 |
2665 |
351.11 |
| Jul 12 2019 |
2877 |
352.67 |
| Jul 05 2019 |
3052 |
352.67 |
| Jun 28 2019 |
3172 |
353.64 |
| Jun 21 2019 |
5030 |
376.37 |
| Jun 14 2019 |
5063 |
376.37 |
| Jun 07 2019 |
5138 |
376.37 |
| May 31 2019 |
4131 |
365.88 |
| May 24 2019 |
3522 |
357.49 |
| May 17 2019 |
3564 |
357.49 |
| May 10 2019 |
3446 |
355.91 |
| May 03 2019 |
5803 |
382.34 |
| Apr 26 2019 |
4233 |
365.78 |
| Apr 19 2019 |
3020 |
349.77 |
| Apr 12 2019 |
3017 |
349.77 |
| Apr 05 2019 |
2933 |
349.77 |
| Mar 29 2019 |
2935 |
349.77 |
| Mar 22 2019 |
2922 |
349.77 |
| Mar 15 2019 |
2941 |
349.77 |
| Mar 08 2019 |
2909 |
349.77 |
| Mar 01 2019 |
2922 |
349.77 |
| Feb 22 2019 |
2931 |
349.77 |
| Feb 15 2019 |
2936 |
349.77 |
| Feb 08 2019 |
2934 |
349.77 |
| Feb 01 2019 |
2936 |
349.77 |
| Jan 25 2019 |
2947 |
349.77 |
| Jan 18 2019 |
2958 |
349.77 |
| Jan 11 2019 |
2959 |
349.77 |
| Jan 04 2019 |
2960 |
349.77 |
| Dec 28 2018 |
2960 |
349.77 |
| Dec 21 2018 |
2960 |
349.77 |
| Dec 14 2018 |
2960 |
349.77 |
| Dec 07 2018 |
2959 |
349.77 |
| Nov 30 2018 |
2959 |
349.77 |
| Nov 23 2018 |
2959 |
349.77 |
| Nov 16 2018 |
2959 |
349.77 |
| Nov 09 2018 |
2959 |
349.77 |
| Nov 02 2018 |
2951 |
349.77 |
| Oct 26 2018 |
2949 |
349.77 |
| Oct 19 2018 |
2953 |
349.77 |
| Oct 12 2018 |
2948 |
349.77 |
| Oct 05 2018 |
2960 |
349.77 |
| Sep 28 2018 |
2933 |
349.77 |
| Sep 21 2018 |
2938 |
349.77 |
| Sep 14 2018 |
2944 |
349.77 |
| Sep 07 2018 |
2390 |
338.9 |
| Aug 31 2018 |
2411 |
338.9 |
| Aug 24 2018 |
2379 |
338.9 |
| Aug 17 2018 |
2401 |
338.9 |
| Aug 10 2018 |
2482 |
338.9 |
| Aug 03 2018 |
2521 |
338.9 |
| Jul 27 2018 |
2528 |
338.9 |
| Jul 20 2018 |
2573 |
338.9 |
| Jul 13 2018 |
2484 |
338.9 |
| Jul 06 2018 |
2286 |
338.9 |
| Jun 29 2018 |
2298 |
338.9 |
| Jun 22 2018 |
2397 |
338.9 |
| Jun 15 2018 |
2417 |
338.9 |
| Jun 08 2018 |
2468 |
338.9 |
| Jun 01 2018 |
2813 |
341.68 |
| May 25 2018 |
2893 |
341.68 |
| May 18 2018 |
3318 |
348.91 |
| May 11 2018 |
3371 |
348.91 |
| May 04 2018 |
3457 |
348.91 |
| Apr 27 2018 |
3004 |
341.85 |
| Apr 20 2018 |
3042 |
341.85 |
| Apr 13 2018 |
3035 |
341.85 |
| Apr 06 2018 |
3053 |
341.85 |
| Mar 30 2018 |
3103 |
341.85 |
| Mar 23 2018 |
3144 |
341.85 |
| Mar 16 2018 |
3187 |
341.85 |
| Mar 09 2018 |
3211 |
341.85 |
| Mar 02 2018 |
3355 |
341.85 |
| Feb 23 2018 |
3379 |
341.85 |
| Feb 16 2018 |
3392 |
341.85 |
| Feb 09 2018 |
3395 |
341.85 |
| Feb 02 2018 |
3406 |
341.85 |
| Jan 26 2018 |
3407 |
341.85 |
| Jan 19 2018 |
3408 |
341.85 |
| Jan 12 2018 |
3421 |
341.85 |
| Jan 05 2018 |
3423 |
341.85 |
| Dec 29 2017 |
3423 |
341.85 |
| Dec 22 2017 |
3423 |
341.85 |
| Dec 15 2017 |
3426 |
341.85 |
| Dec 08 2017 |
3426 |
341.85 |
| Dec 01 2017 |
3426 |
341.85 |
| Nov 24 2017 |
3426 |
341.85 |
| Nov 17 2017 |
3426 |
341.85 |
| Nov 10 2017 |
3429 |
341.85 |
| Nov 03 2017 |
3429 |
341.85 |
| Oct 27 2017 |
3444 |
341.85 |
| Oct 20 2017 |
3623 |
344.53 |
| Oct 13 2017 |
3633 |
344.53 |
| Oct 06 2017 |
3637 |
344.53 |
| Sep 29 2017 |
3612 |
344.53 |
| Sep 22 2017 |
3637 |
344.53 |
| Sep 15 2017 |
3676 |
344.53 |
| Sep 08 2017 |
3734 |
344.53 |
| Sep 01 2017 |
3703 |
344.53 |
| Aug 25 2017 |
4038 |
344.53 |
| Aug 18 2017 |
4070 |
344.53 |
| Aug 11 2017 |
4123 |
344.53 |
| Aug 04 2017 |
4169 |
344.53 |
| Jul 28 2017 |
4209 |
344.53 |
| Jul 21 2017 |
4303 |
344.49 |
| Jul 14 2017 |
4328 |
344.49 |
| Jul 07 2017 |
3771 |
335.99 |
| Jun 30 2017 |
3786 |
335.99 |
| Jun 23 2017 |
3412 |
330.07 |
| Jun 16 2017 |
3427 |
330.07 |
| Jun 09 2017 |
3319 |
330.07 |
| Jun 02 2017 |
3462 |
330.07 |
| May 26 2017 |
3487 |
330.07 |
| May 19 2017 |
3512 |
330.07 |
| May 12 2017 |
7627 |
375.44 |
| May 05 2017 |
7696 |
375.44 |
| Apr 28 2017 |
8113 |
379.22 |
| Apr 21 2017 |
8183 |
379.22 |
| Apr 14 2017 |
5360 |
352.09 |
| Apr 07 2017 |
5252 |
352.09 |
| Mar 31 2017 |
5355 |
352.09 |
| Mar 24 2017 |
5308 |
352.09 |
| Mar 17 2017 |
5330 |
352.09 |
| Mar 10 2017 |
5396 |
352.09 |
| Mar 03 2017 |
5408 |
352.09 |
| Feb 24 2017 |
5435 |
352.09 |
| Feb 17 2017 |
5455 |
352.09 |
| Feb 10 2017 |
5468 |
352.09 |
| Feb 03 2017 |
5491 |
352.09 |
| Jan 27 2017 |
5507 |
352.09 |
| Jan 20 2017 |
5517 |
352.09 |
| Jan 13 2017 |
5521 |
352.09 |
| Jan 06 2017 |
5509 |
352.09 |
| Dec 30 2016 |
5510 |
352.09 |
| Dec 23 2016 |
5510 |
352.09 |
| Dec 16 2016 |
5507 |
352.09 |
| Dec 09 2016 |
5508 |
352.09 |
| Dec 02 2016 |
5508 |
352.09 |
| Nov 25 2016 |
9117 |
385.04 |
| Nov 18 2016 |
9117 |
385.04 |
| Nov 11 2016 |
9111 |
385.04 |
| Nov 04 2016 |
9111 |
385.04 |
| Oct 28 2016 |
9129 |
385.04 |
| Oct 21 2016 |
9130 |
385.04 |
| Oct 14 2016 |
9172 |
385.04 |
| Oct 07 2016 |
9166 |
385.04 |
| Sep 30 2016 |
9178 |
385.04 |
| Sep 23 2016 |
9137 |
385.04 |
| Sep 16 2016 |
9156 |
385.04 |
| Sep 09 2016 |
9201 |
385.04 |
| Sep 02 2016 |
9315 |
385.04 |
| Aug 26 2016 |
9027 |
385.04 |
| Aug 19 2016 |
10989 |
400.71 |
| Aug 12 2016 |
6389 |
353.5 |
| Aug 05 2016 |
15051 |
420.55 |
| Jul 29 2016 |
11335 |
393.11 |
| Jul 22 2016 |
11494 |
393.11 |
| Jun 22 2016 |
3678 |
310.24 |
| Jun 15 2016 |
3746 |
310.24 |
| Jun 08 2016 |
3755 |
310.24 |
| Jun 01 2016 |
3966 |
310.24 |
| May 25 2016 |
3727 |
306.47 |
| May 18 2016 |
3760 |
306.47 |
| May 11 2016 |
3736 |
306.47 |
| May 04 2016 |
3731 |
306.47 |
| Apr 27 2016 |
3801 |
306.47 |
| Apr 20 2016 |
3906 |
306.47 |
| Apr 13 2016 |
3911 |
306.47 |
| Apr 06 2016 |
4032 |
307.74 |
| Mar 30 2016 |
3995 |
307.74 |
| Mar 23 2016 |
4077 |
307.74 |
| Mar 16 2016 |
4045 |
307.74 |
| Mar 09 2016 |
4059 |
307.74 |
| Mar 02 2016 |
4025 |
307.74 |
| Feb 24 2016 |
4019 |
307.74 |
| Feb 17 2016 |
4053 |
307.74 |
| Feb 10 2016 |
4070 |
307.74 |
| Feb 03 2016 |
4089 |
307.74 |
| Jan 27 2016 |
4092 |
307.74 |
| Jan 20 2016 |
4100 |
307.74 |
| Jan 13 2016 |
4099 |
307.74 |
| Jan 06 2016 |
4099 |
307.74 |
| Dec 30 2015 |
4101 |
307.74 |
| Dec 23 2015 |
4101 |
307.74 |
| Dec 16 2015 |
4101 |
307.74 |
| Dec 09 2015 |
4102 |
307.74 |
| Dec 02 2015 |
4102 |
307.74 |
| Nov 25 2015 |
4102 |
307.74 |
| Nov 18 2015 |
4102 |
307.74 |
| Nov 11 2015 |
4102 |
307.74 |
| Nov 04 2015 |
4102 |
307.74 |
| Oct 28 2015 |
4098 |
307.74 |
| Oct 21 2015 |
4103 |
307.74 |
| Oct 14 2015 |
4105 |
307.74 |
| Oct 07 2015 |
4106 |
307.74 |
| Sep 30 2015 |
4103 |
307.74 |
| Sep 23 2015 |
4130 |
307.74 |
| Sep 16 2015 |
4145 |
307.74 |
| Sep 09 2015 |
4150 |
307.74 |
| Sep 02 2015 |
4136 |
307.74 |
| Aug 26 2015 |
4212 |
307.74 |
| Aug 19 2015 |
4285 |
307.74 |
| Aug 12 2015 |
4299 |
307.74 |
| Aug 05 2015 |
4310 |
307.74 |
| Jul 29 2015 |
4358 |
307.74 |
| Jul 22 2015 |
4339 |
307.74 |
| Jul 15 2015 |
4448 |
307.74 |
| Jul 08 2015 |
5046 |
314.09 |
| Jul 01 2015 |
5090 |
314.09 |
| Jun 24 2015 |
5421 |
317.16 |
| Jun 17 2015 |
4936 |
310.35 |
| Jun 10 2015 |
4897 |
310.35 |
| Jun 03 2015 |
6170 |
324.26 |
| May 27 2015 |
6144 |
324.26 |
| May 20 2015 |
6215 |
324.26 |
| May 13 2015 |
7847 |
339.74 |
| May 06 2015 |
7663 |
339.74 |
| Apr 29 2015 |
7727 |
339.74 |
| Apr 22 2015 |
7764 |
339.74 |
| Apr 15 2015 |
7825 |
339.74 |
| Apr 08 2015 |
8628 |
346.76 |
| Apr 01 2015 |
8754 |
346.76 |
| Mar 25 2015 |
8521 |
346.76 |
| Mar 18 2015 |
8324 |
346.16 |
| Mar 11 2015 |
8648 |
346.16 |
| Mar 04 2015 |
8735 |
346.16 |
| Feb 25 2015 |
7968 |
338.78 |
| Feb 18 2015 |
9854 |
355.26 |
| Feb 11 2015 |
9885 |
355.26 |
| Feb 04 2015 |
10047 |
356.58 |
| Jan 28 2015 |
10116 |
357.1 |
| Jan 21 2015 |
9748 |
353.86 |
| Jan 14 2015 |
9767 |
353.86 |
| Jan 07 2015 |
9748 |
353.86 |
| Dec 31 2014 |
9749 |
353.86 |
| Dec 24 2014 |
9749 |
353.86 |
| Dec 17 2014 |
9745 |
353.86 |
| Dec 10 2014 |
9745 |
353.86 |
| Dec 03 2014 |
9745 |
353.86 |
| Nov 26 2014 |
9745 |
353.86 |
| Nov 19 2014 |
9745 |
353.86 |
| Nov 12 2014 |
9745 |
353.86 |
| Nov 05 2014 |
9745 |
353.86 |
| Oct 29 2014 |
9744 |
353.86 |
| Oct 22 2014 |
8496 |
342.26 |
| Oct 15 2014 |
8487 |
342.26 |
| Oct 08 2014 |
7308 |
330.7 |
| Oct 01 2014 |
7314 |
330.7 |
| Sep 24 2014 |
7301 |
330.7 |
| Sep 17 2014 |
5675 |
312.87 |
| Sep 10 2014 |
5671 |
312.87 |
| Sep 03 2014 |
5694 |
312.87 |
| Aug 27 2014 |
5691 |
312.87 |
| Aug 20 2014 |
5709 |
312.87 |
| Aug 13 2014 |
5181 |
305.28 |
| Aug 06 2014 |
5192 |
305.28 |
| Jul 30 2014 |
5256 |
305.28 |
| Jul 23 2014 |
5827 |
312.31 |
| Jul 16 2014 |
5787 |
312.31 |
| Jul 09 2014 |
5781 |
312.31 |
| Jul 02 2014 |
5896 |
312.31 |
| Jun 25 2014 |
4101 |
290.58 |
| Jun 18 2014 |
4716 |
298.24 |
| Jun 11 2014 |
4677 |
297.3 |
| Jun 04 2014 |
4567 |
294.99 |
| May 28 2014 |
4618 |
294.99 |
| May 21 2014 |
4648 |
294.99 |
| May 14 2014 |
4691 |
294.99 |
| May 07 2014 |
4695 |
294.99 |
| Apr 30 2014 |
4865 |
294.99 |
| Apr 23 2014 |
4915 |
294.99 |
| Apr 16 2014 |
4923 |
294.99 |
| Apr 09 2014 |
5037 |
294.99 |
| Apr 02 2014 |
4928 |
294.99 |
| Mar 26 2014 |
4966 |
294.99 |
| Mar 19 2014 |
5017 |
294.99 |
| Mar 12 2014 |
4946 |
293.46 |
| Mar 05 2014 |
5019 |
294.41 |
| Feb 26 2014 |
5400 |
298.6 |
| Feb 19 2014 |
5440 |
298.6 |
| Feb 12 2014 |
3988 |
280.06 |
| Feb 05 2014 |
4030 |
280.06 |
| Jan 29 2014 |
4050 |
280.06 |
| Jan 22 2014 |
4101 |
280.63 |
| Jan 15 2014 |
4106 |
280.63 |
| Jan 08 2014 |
4112 |
280.63 |
| Jan 01 2014 |
4113 |
280.63 |
| Dec 25 2013 |
4113 |
280.63 |
| Dec 18 2013 |
4113 |
280.63 |
| Dec 11 2013 |
4113 |
280.63 |
| Dec 04 2013 |
4113 |
280.63 |
| Nov 27 2013 |
4113 |
280.63 |
| Nov 20 2013 |
4114 |
280.63 |
| Nov 13 2013 |
4114 |
280.63 |
| Nov 06 2013 |
4114 |
280.63 |
| Oct 30 2013 |
4113 |
280.63 |
| Oct 23 2013 |
4113 |
280.63 |
| Oct 16 2013 |
4111 |
280.63 |
| Oct 09 2013 |
4130 |
280.63 |
| Oct 02 2013 |
4135 |
280.63 |
| Sep 25 2013 |
4135 |
280.63 |
| Sep 18 2013 |
3866 |
277.07 |
| Sep 11 2013 |
3870 |
277.07 |
| Sep 04 2013 |
3891 |
277.07 |
| Aug 28 2013 |
3931 |
277.07 |
| Aug 21 2013 |
3977 |
277.07 |
| Aug 14 2013 |
3837 |
277.07 |
| Aug 07 2013 |
3904 |
277.07 |
| Jul 31 2013 |
3946 |
277.07 |
| Jul 24 2013 |
4099 |
279.13 |
| Jul 17 2013 |
4101 |
279.13 |
| Jul 10 2013 |
4149 |
279.13 |
| Jul 03 2013 |
4130 |
279.13 |
| Jun 26 2013 |
4581 |
284.83 |
| Jun 19 2013 |
4667 |
284.83 |
| Jun 12 2013 |
4772 |
284.83 |
| Jun 05 2013 |
5844 |
299.1 |
| May 29 2013 |
5603 |
296.11 |
| May 22 2013 |
5762 |
296.11 |
| May 15 2013 |
6569 |
304.94 |
| May 08 2013 |
6519 |
304.94 |
| May 01 2013 |
6625 |
304.94 |
| Apr 24 2013 |
6613 |
304.94 |
| Apr 17 2013 |
6630 |
304.04 |
| Apr 10 2013 |
7313 |
311.73 |
| Apr 03 2013 |
7336 |
311.73 |
| Mar 27 2013 |
7410 |
311.73 |
| Mar 20 2013 |
7420 |
311.73 |
| Mar 13 2013 |
7857 |
316.7 |
| Oct 19 2012 |
9320 |
343.07 |
| Sep 23 2012 |
8559 |
336.37 |
| Aug 31 2012 |
8413 |
336.37 |
| Aug 24 2012 |
8358 |
336.37 |
| Aug 10 2012 |
9905 |
352.21 |
| Aug 03 2012 |
9816 |
352.21 |
| Jul 27 2012 |
8342 |
339.45 |
| Jul 06 2012 |
8391 |
341.03 |
| Jun 22 2012 |
12799 |
388.6 |
| Jun 15 2012 |
13250 |
388.6 |
| Jun 08 2012 |
13138 |
388.6 |
| Jun 01 2012 |
12978 |
388.6 |
| May 25 2012 |
15554 |
420.41 |
| May 18 2012 |
15078 |
414.25 |
| May 11 2012 |
15040 |
414.25 |
| May 04 2012 |
14310 |
410.75 |
| Apr 27 2012 |
13936 |
410.75 |
| Apr 13 2012 |
12253 |
402.85 |
| Apr 06 2012 |
11417 |
396.8 |
| Mar 27 2012 |
11228 |
396.8 |
| Apr 01 2011 |
7961 |
447.92 |
| Oct 15 2010 |
6932 |
381.75 |
| Aug 15 2010 |
6773 |
381.75 |
| Aug 01 2010 |
6446 |
381.75 |
| Jul 15 2010 |
6019 |
381.75 |
| Jul 01 2010 |
6259 |
381.75 |
| Jun 15 2010 |
6005 |
381.75 |
| Jun 01 2010 |
5328 |
375.51 |
| May 27 2010 |
4911 |
378.6 |
| May 15 2010 |
5225 |
381.83 |
| Apr 30 2010 |
4991 |
381.42 |
| Apr 15 2010 |
4583 |
377.23 |
| Apr 02 2010 |
4193 |
383.73 |
