| Apr 25 2024 |
8285 |
475.31 |
| Apr 25 2024 |
12106 |
475.31 |
| Apr 24 2024 |
8266 |
475.31 |
| Apr 24 2024 |
12101 |
475.31 |
| Apr 17 2024 |
8318 |
475.31 |
| Apr 17 2024 |
12150 |
475.31 |
| Apr 10 2024 |
8366 |
475.31 |
| Apr 10 2024 |
12224 |
475.31 |
| Apr 03 2024 |
8193 |
475.31 |
| Apr 03 2024 |
12043 |
475.31 |
| Mar 27 2024 |
8250 |
475.31 |
| Mar 27 2024 |
12112 |
475.31 |
| Mar 21 2024 |
8304 |
475.31 |
| Mar 21 2024 |
12013 |
475.31 |
| Mar 14 2024 |
8267 |
475.31 |
| Mar 14 2024 |
12079 |
475.31 |
| Mar 07 2024 |
8288 |
475.31 |
| Mar 07 2024 |
12124 |
475.31 |
| Feb 29 2024 |
8306 |
475.31 |
| Feb 29 2024 |
12121 |
475.31 |
| Feb 22 2024 |
8293 |
475.31 |
| Feb 22 2024 |
12148 |
475.31 |
| Feb 15 2024 |
8134 |
475.31 |
| Feb 15 2024 |
12073 |
475.31 |
| Feb 08 2024 |
8189 |
475.31 |
| Feb 08 2024 |
12113 |
475.31 |
| Feb 01 2024 |
8136 |
475.31 |
| Feb 01 2024 |
12048 |
475.31 |
| Jan 25 2024 |
8073 |
475.31 |
| Jan 25 2024 |
11949 |
475.31 |
| Jan 18 2024 |
8073 |
475.31 |
| Jan 18 2024 |
11950 |
475.31 |
| Jan 11 2024 |
8073 |
475.31 |
| Jan 11 2024 |
11942 |
475.31 |
| Jan 04 2024 |
8073 |
475.31 |
| Jan 04 2024 |
11580 |
475.31 |
| Dec 28 2023 |
8073 |
475.31 |
| Dec 28 2023 |
11554 |
475.31 |
| Dec 21 2023 |
8073 |
475.31 |
| Dec 21 2023 |
11554 |
475.31 |
| Dec 14 2023 |
8073 |
475.31 |
| Dec 14 2023 |
11524 |
475.31 |
| Dec 07 2023 |
8073 |
475.31 |
| Dec 07 2023 |
11524 |
475.31 |
| Nov 30 2023 |
8066 |
475.31 |
| Nov 30 2023 |
11525 |
475.31 |
| Nov 23 2023 |
8066 |
475.31 |
| Nov 23 2023 |
11503 |
475.31 |
| Nov 16 2023 |
8068 |
475.31 |
| Nov 16 2023 |
11406 |
475.31 |
| Nov 09 2023 |
8076 |
475.31 |
| Nov 09 2023 |
11311 |
475.31 |
| Nov 02 2023 |
8072 |
475.31 |
| Nov 02 2023 |
11307 |
475.31 |
| Oct 26 2023 |
8046 |
475.31 |
| Oct 26 2023 |
11301 |
475.31 |
| Oct 19 2023 |
8066 |
475.31 |
| Oct 19 2023 |
11242 |
475.31 |
| Oct 12 2023 |
8030 |
475.31 |
| Oct 12 2023 |
11177 |
475.31 |
| Oct 05 2023 |
7938 |
475.31 |
| Oct 05 2023 |
10873 |
475.31 |
| Sep 28 2023 |
7863 |
475.31 |
| Sep 28 2023 |
10734 |
475.31 |
| Sep 21 2023 |
7863 |
475.31 |
| Sep 21 2023 |
10668 |
475.31 |
| Sep 14 2023 |
7921 |
475.31 |
| Sep 14 2023 |
10802 |
475.31 |
| Sep 07 2023 |
8033 |
475.31 |
| Sep 07 2023 |
10970 |
475.31 |
| Aug 31 2023 |
8011 |
475.31 |
| Aug 31 2023 |
11009 |
475.31 |
| Aug 24 2023 |
8069 |
475.31 |
| Aug 24 2023 |
10820 |
475.31 |
| Aug 17 2023 |
8078 |
475.31 |
| Aug 17 2023 |
10932 |
475.31 |
| Aug 10 2023 |
8063 |
475.31 |
| Aug 10 2023 |
10947 |
475.31 |
| Aug 03 2023 |
8072 |
475.31 |
| Aug 03 2023 |
10945 |
475.31 |
| Jul 27 2023 |
8071 |
475.31 |
| Jul 27 2023 |
10978 |
475.31 |
| Jul 20 2023 |
8120 |
475.31 |
| Jul 20 2023 |
10526 |
475.31 |
| Jul 13 2023 |
8138 |
475.31 |
| Jul 13 2023 |
10545 |
475.31 |
| Jul 06 2023 |
8171 |
475.31 |
| Jul 06 2023 |
10545 |
475.31 |
| Jun 29 2023 |
8168 |
475.31 |
| Jun 29 2023 |
10582 |
475.31 |
| Jun 22 2023 |
8160 |
475.31 |
| Jun 22 2023 |
10619 |
475.31 |
| Jun 15 2023 |
7965 |
475.31 |
| Jun 15 2023 |
10528 |
475.31 |
| Jun 08 2023 |
7947 |
475.31 |
| Jun 08 2023 |
10517 |
475.31 |
| Jun 01 2023 |
7992 |
475.31 |
| Jun 01 2023 |
10535 |
475.31 |
| May 25 2023 |
7967 |
475.31 |
| May 25 2023 |
10114 |
475.31 |
| May 18 2023 |
8003 |
475.31 |
| May 18 2023 |
10123 |
475.31 |
| May 11 2023 |
8044 |
475.31 |
| May 11 2023 |
10106 |
475.31 |
| Jul 12 2019 |
15767 |
517.58 |
| Jul 12 2019 |
22670 |
517.58 |
| Jul 05 2019 |
16187 |
517.58 |
| Jul 05 2019 |
23109 |
517.58 |
| Jun 28 2019 |
16380 |
517.58 |
| Jun 28 2019 |
23298 |
517.58 |
| Jun 21 2019 |
16375 |
517.58 |
| Jun 21 2019 |
23146 |
517.58 |
| Jun 14 2019 |
16549 |
517.58 |
| Jun 14 2019 |
23255 |
517.58 |
| Jun 07 2019 |
16789 |
517.58 |
| Jun 07 2019 |
23486 |
517.58 |
| May 31 2019 |
16697 |
517.58 |
| May 31 2019 |
23373 |
517.58 |
| May 24 2019 |
16657 |
517.58 |
| May 24 2019 |
23389 |
517.58 |
| May 17 2019 |
10331 |
451.35 |
| May 17 2019 |
16721 |
517.58 |
| May 17 2019 |
19408 |
484.46 |
| May 10 2019 |
10420 |
451.35 |
| May 10 2019 |
16717 |
517.58 |
| May 10 2019 |
19389 |
484.46 |
| May 03 2019 |
16742 |
517.58 |
| May 03 2019 |
10455 |
451.35 |
| May 03 2019 |
19420 |
484.46 |
| Apr 26 2019 |
16695 |
517.58 |
| Apr 26 2019 |
11258 |
458.24 |
| Apr 26 2019 |
18173 |
478.02 |
| Apr 19 2019 |
16875 |
517.58 |
| Apr 19 2019 |
11190 |
458.24 |
| Apr 19 2019 |
18134 |
478.02 |
| Apr 18 2019 |
11197 |
458.24 |
| Apr 18 2019 |
16902 |
517.58 |
| Apr 12 2019 |
17085 |
517.58 |
| Apr 12 2019 |
11177 |
458.24 |
| Apr 12 2019 |
18191 |
478.02 |
| Apr 05 2019 |
16721 |
517.58 |
| Apr 05 2019 |
10747 |
458.24 |
| Apr 05 2019 |
17758 |
478.02 |
| Mar 29 2019 |
16494 |
517.58 |
| Mar 29 2019 |
10691 |
458.24 |
| Mar 29 2019 |
17563 |
478.02 |
| Mar 22 2019 |
10520 |
458.24 |
| Mar 22 2019 |
16218 |
517.58 |
| Mar 22 2019 |
17300 |
478.02 |
| Mar 15 2019 |
16117 |
517.58 |
| Mar 15 2019 |
10668 |
458.24 |
| Mar 15 2019 |
17300 |
478.02 |
| Mar 08 2019 |
15990 |
517.58 |
| Mar 08 2019 |
10490 |
458.24 |
| Mar 08 2019 |
17064 |
478.02 |
| Mar 01 2019 |
16010 |
517.58 |
| Mar 01 2019 |
10561 |
458.24 |
| Mar 01 2019 |
17142 |
478.02 |
| Feb 22 2019 |
10601 |
458.24 |
| Feb 22 2019 |
16031 |
517.58 |
| Feb 22 2019 |
17187 |
478.02 |
| Feb 15 2019 |
15952 |
517.58 |
| Feb 15 2019 |
10558 |
458.24 |
| Feb 15 2019 |
17021 |
478.02 |
| Feb 08 2019 |
15755 |
517.58 |
| Feb 08 2019 |
10506 |
458.24 |
| Feb 08 2019 |
16846 |
478.02 |
| Feb 01 2019 |
15787 |
517.58 |
| Feb 01 2019 |
10511 |
458.24 |
| Feb 01 2019 |
16886 |
478.02 |
| Jan 25 2019 |
15776 |
517.58 |
| Jan 25 2019 |
10521 |
458.24 |
| Jan 25 2019 |
16937 |
478.02 |
| Jan 18 2019 |
15787 |
517.58 |
| Jan 18 2019 |
10577 |
458.24 |
| Jan 18 2019 |
16976 |
478.02 |
| Jan 11 2019 |
15765 |
517.58 |
| Jan 11 2019 |
10577 |
458.24 |
| Jan 11 2019 |
16962 |
478.02 |
| Jan 04 2019 |
10578 |
458.24 |
| Jan 04 2019 |
15783 |
517.58 |
| Jan 04 2019 |
16970 |
478.02 |
| Dec 28 2018 |
15783 |
517.58 |
| Dec 28 2018 |
10578 |
458.24 |
| Dec 28 2018 |
16970 |
478.02 |
| Dec 21 2018 |
15783 |
517.58 |
| Dec 21 2018 |
10578 |
458.24 |
| Dec 21 2018 |
16970 |
478.02 |
| Dec 14 2018 |
10578 |
458.24 |
| Dec 14 2018 |
15783 |
517.58 |
| Dec 14 2018 |
16970 |
478.02 |
| Dec 07 2018 |
15771 |
517.58 |
| Dec 07 2018 |
10578 |
458.24 |
| Dec 07 2018 |
16965 |
478.02 |
| Nov 30 2018 |
10578 |
458.24 |
| Nov 30 2018 |
15771 |
517.58 |
| Nov 30 2018 |
16965 |
478.02 |
| Nov 23 2018 |
10578 |
458.24 |
| Nov 23 2018 |
15771 |
517.58 |
| Nov 23 2018 |
16965 |
478.02 |
| Nov 16 2018 |
15771 |
517.58 |
| Nov 16 2018 |
10578 |
458.24 |
| Nov 16 2018 |
16965 |
478.02 |
| Nov 09 2018 |
15771 |
517.58 |
| Nov 09 2018 |
10579 |
458.24 |
| Nov 09 2018 |
16966 |
478.02 |
| Nov 02 2018 |
15771 |
517.58 |
| Nov 02 2018 |
10579 |
458.24 |
| Nov 02 2018 |
16933 |
478.02 |
| Oct 26 2018 |
10576 |
458.24 |
| Oct 26 2018 |
15771 |
517.58 |
| Oct 26 2018 |
16929 |
478.02 |
| Oct 19 2018 |
15771 |
517.58 |
| Oct 19 2018 |
10587 |
458.24 |
| Oct 19 2018 |
16951 |
478.02 |
| Oct 12 2018 |
15747 |
517.58 |
| Oct 12 2018 |
10542 |
458.24 |
| Oct 12 2018 |
16883 |
478.02 |
| Oct 05 2018 |
10566 |
458.24 |
| Oct 05 2018 |
15703 |
517.58 |
| Oct 05 2018 |
17015 |
478.02 |
| Sep 28 2018 |
15718 |
517.58 |
| Sep 28 2018 |
10328 |
458.24 |
| Sep 28 2018 |
16600 |
478.02 |
| Sep 21 2018 |
15679 |
517.58 |
| Sep 21 2018 |
10304 |
458.24 |
| Sep 21 2018 |
16579 |
478.02 |
| Sep 14 2018 |
15753 |
517.58 |
| Sep 14 2018 |
10343 |
458.24 |
| Sep 14 2018 |
16629 |
478.02 |
| Sep 07 2018 |
10524 |
458.24 |
| Sep 07 2018 |
15888 |
517.58 |
| Sep 07 2018 |
16940 |
478.02 |
| Aug 31 2018 |
10566 |
458.24 |
| Aug 31 2018 |
15975 |
517.58 |
| Aug 31 2018 |
17025 |
478.02 |
| Aug 24 2018 |
10597 |
458.24 |
| Aug 24 2018 |
15827 |
517.58 |
| Aug 24 2018 |
16999 |
478.02 |
| Aug 17 2018 |
16100 |
517.58 |
| Aug 17 2018 |
10584 |
458.24 |
| Aug 17 2018 |
17204 |
478.02 |
| Aug 10 2018 |
16078 |
517.58 |
| Aug 10 2018 |
10615 |
458.24 |
| Aug 10 2018 |
17324 |
478.02 |
| Aug 03 2018 |
16244 |
517.58 |
| Aug 03 2018 |
10782 |
458.24 |
| Aug 03 2018 |
17470 |
478.02 |
| Jul 27 2018 |
16277 |
517.58 |
| Jul 27 2018 |
10896 |
458.24 |
| Jul 27 2018 |
17498 |
478.02 |
| Jul 20 2018 |
16502 |
517.58 |
| Jul 20 2018 |
10850 |
458.24 |
| Jul 20 2018 |
17749 |
478.02 |
| Jul 13 2018 |
11035 |
458.24 |
| Jul 13 2018 |
15178 |
458.24 |
| Jul 06 2018 |
10852 |
458.24 |
| Jul 06 2018 |
14942 |
458.24 |
| Jun 29 2018 |
10853 |
458.24 |
| Jun 29 2018 |
14962 |
458.24 |
| Jun 22 2018 |
11073 |
458.24 |
| Jun 22 2018 |
15245 |
458.24 |
| Jun 15 2018 |
11140 |
458.24 |
| Jun 15 2018 |
15251 |
458.24 |
| Jun 08 2018 |
11195 |
458.24 |
| Jun 08 2018 |
15426 |
458.24 |
| Jun 01 2018 |
11564 |
458.24 |
| Jun 01 2018 |
15767 |
458.24 |
| May 25 2018 |
12953 |
470.98 |
| May 25 2018 |
11601 |
458.24 |
| May 25 2018 |
16777 |
464.61 |
| May 18 2018 |
11896 |
460.37 |
| May 18 2018 |
12941 |
470.98 |
| May 18 2018 |
16980 |
465.68 |
| May 11 2018 |
12899 |
470.98 |
| May 11 2018 |
9443 |
435.74 |
| May 11 2018 |
14929 |
449.84 |
| May 04 2018 |
13098 |
470.98 |
| May 04 2018 |
9630 |
435.74 |
| May 04 2018 |
15126 |
449.84 |
| Apr 27 2018 |
13116 |
470.98 |
| Apr 27 2018 |
5329 |
392.15 |
| Apr 27 2018 |
11485 |
423.68 |
| Apr 20 2018 |
13255 |
470.98 |
| Apr 20 2018 |
5326 |
392.15 |
| Apr 20 2018 |
11523 |
423.68 |
| Apr 13 2018 |
13218 |
470.98 |
| Apr 13 2018 |
5714 |
396.84 |
| Apr 13 2018 |
9536 |
408.18 |
| Apr 06 2018 |
13135 |
470.98 |
| Apr 06 2018 |
5842 |
396.84 |
| Apr 06 2018 |
9608 |
408.18 |
| Mar 30 2018 |
13243 |
470.98 |
| Mar 30 2018 |
6019 |
396.84 |
| Mar 30 2018 |
9801 |
408.18 |
| Mar 23 2018 |
6099 |
396.84 |
| Mar 23 2018 |
13253 |
470.98 |
| Mar 23 2018 |
9894 |
408.18 |
| Mar 16 2018 |
6053 |
396.84 |
| Mar 16 2018 |
13270 |
470.98 |
| Mar 16 2018 |
9880 |
408.18 |
| Mar 09 2018 |
13172 |
470.98 |
| Mar 09 2018 |
6088 |
396.84 |
| Mar 09 2018 |
9904 |
408.18 |
| Mar 02 2018 |
13290 |
470.98 |
| Mar 02 2018 |
6121 |
396.84 |
| Mar 02 2018 |
10073 |
408.18 |
| Feb 23 2018 |
6183 |
396.84 |
| Feb 23 2018 |
13417 |
470.98 |
| Feb 23 2018 |
10148 |
408.18 |
| Feb 16 2018 |
13379 |
470.98 |
| Feb 16 2018 |
6205 |
396.84 |
| Feb 16 2018 |
10182 |
408.18 |
| Feb 09 2018 |
13403 |
470.98 |
| Feb 09 2018 |
6167 |
396.84 |
| Feb 09 2018 |
10106 |
408.18 |
| Feb 02 2018 |
13345 |
470.98 |
| Feb 02 2018 |
6156 |
396.84 |
| Feb 02 2018 |
10101 |
408.18 |
| Jan 26 2018 |
13374 |
470.98 |
| Jan 26 2018 |
6180 |
396.84 |
| Jan 26 2018 |
10124 |
408.18 |
| Jan 19 2018 |
13376 |
470.98 |
| Jan 19 2018 |
6178 |
396.84 |
| Jan 19 2018 |
10132 |
408.18 |
| Jan 12 2018 |
13351 |
470.98 |
| Jan 12 2018 |
6183 |
396.84 |
| Jan 12 2018 |
10134 |
408.18 |
| Jan 05 2018 |
6183 |
396.84 |
| Jan 05 2018 |
13385 |
470.98 |
| Jan 05 2018 |
10148 |
408.18 |
| Dec 29 2017 |
13386 |
470.98 |
| Dec 29 2017 |
6183 |
396.84 |
| Dec 29 2017 |
10148 |
408.18 |
| Dec 22 2017 |
13388 |
470.98 |
| Dec 22 2017 |
6183 |
396.84 |
| Dec 22 2017 |
10149 |
408.18 |
| Dec 15 2017 |
6183 |
396.84 |
| Dec 15 2017 |
13380 |
470.98 |
| Dec 15 2017 |
10146 |
408.18 |
| Dec 08 2017 |
6183 |
396.84 |
| Dec 08 2017 |
13380 |
470.98 |
| Dec 08 2017 |
10146 |
408.18 |
| Dec 01 2017 |
13380 |
470.98 |
| Dec 01 2017 |
6183 |
396.84 |
| Dec 01 2017 |
10146 |
408.18 |
| Nov 24 2017 |
6183 |
396.84 |
| Nov 24 2017 |
13380 |
470.98 |
| Nov 24 2017 |
10146 |
408.18 |
| Nov 17 2017 |
6183 |
396.84 |
| Nov 17 2017 |
13380 |
470.98 |
| Nov 17 2017 |
10146 |
408.18 |
| Nov 10 2017 |
13380 |
470.98 |
| Nov 10 2017 |
6188 |
396.84 |
| Nov 10 2017 |
10149 |
408.18 |
| Nov 03 2017 |
13381 |
470.98 |
| Nov 03 2017 |
6188 |
396.84 |
| Nov 03 2017 |
10150 |
408.18 |
| Oct 27 2017 |
6238 |
396.84 |
| Oct 27 2017 |
13381 |
470.98 |
| Oct 27 2017 |
10197 |
408.18 |
| Oct 20 2017 |
13399 |
470.98 |
| Oct 20 2017 |
6189 |
396.84 |
| Oct 20 2017 |
10169 |
408.18 |
| Oct 13 2017 |
13399 |
470.98 |
| Oct 13 2017 |
6217 |
396.84 |
| Oct 13 2017 |
10184 |
408.18 |
| Oct 06 2017 |
13388 |
470.98 |
| Oct 06 2017 |
6221 |
396.84 |
| Oct 06 2017 |
10182 |
408.18 |
| Sep 29 2017 |
6220 |
396.84 |
| Sep 29 2017 |
13405 |
470.98 |
| Sep 29 2017 |
10109 |
408.18 |
| Sep 22 2017 |
13400 |
470.98 |
| Sep 22 2017 |
6307 |
396.84 |
| Sep 22 2017 |
10214 |
408.18 |
| Sep 15 2017 |
13484 |
470.98 |
| Sep 15 2017 |
6335 |
396.84 |
| Sep 15 2017 |
10291 |
408.18 |
| Sep 08 2017 |
6293 |
396.84 |
| Sep 08 2017 |
13502 |
470.98 |
| Sep 08 2017 |
10392 |
408.18 |
| Sep 01 2017 |
13668 |
470.98 |
| Sep 01 2017 |
6289 |
396.84 |
| Sep 01 2017 |
10413 |
408.18 |
| Aug 25 2017 |
13699 |
470.98 |
| Aug 25 2017 |
6655 |
396.84 |
| Aug 25 2017 |
10742 |
408.18 |
| Aug 18 2017 |
13734 |
470.98 |
| Aug 18 2017 |
6688 |
396.84 |
| Aug 18 2017 |
10814 |
408.18 |
| Aug 11 2017 |
13676 |
470.98 |
| Aug 11 2017 |
6717 |
396.84 |
| Aug 11 2017 |
10866 |
408.18 |
| Aug 04 2017 |
13803 |
470.98 |
| Aug 04 2017 |
6749 |
396.84 |
| Aug 04 2017 |
11003 |
408.18 |
| Jul 28 2017 |
13846 |
470.98 |
| Jul 28 2017 |
6799 |
396.84 |
| Jul 28 2017 |
11081 |
408.18 |
| Jul 21 2017 |
6929 |
396.84 |
| Jul 21 2017 |
13947 |
470.98 |
| Jul 21 2017 |
11201 |
408.18 |
| Jul 14 2017 |
10370 |
434.14 |
| Jul 14 2017 |
6978 |
396.84 |
| Jul 14 2017 |
8359 |
385.27 |
| Jul 07 2017 |
10395 |
434.14 |
| Jul 07 2017 |
7014 |
396.84 |
| Jul 07 2017 |
8406 |
385.27 |
| Jun 30 2017 |
7039 |
396.84 |
| Jun 30 2017 |
10469 |
434.14 |
| Jun 30 2017 |
8423 |
385.27 |
| Jun 23 2017 |
7174 |
396.84 |
| Jun 23 2017 |
11518 |
434.14 |
| Jun 23 2017 |
8509 |
385.27 |
| Jun 16 2017 |
11591 |
434.14 |
| Jun 16 2017 |
7192 |
396.84 |
| Jun 16 2017 |
8530 |
385.27 |
| Jun 09 2017 |
7056 |
396.84 |
| Jun 09 2017 |
11665 |
434.14 |
| Jun 09 2017 |
8410 |
385.27 |
| Jun 02 2017 |
7313 |
396.84 |
| Jun 02 2017 |
11677 |
434.14 |
| Jun 02 2017 |
8612 |
385.27 |
| May 26 2017 |
8012 |
397.31 |
| May 26 2017 |
7347 |
396.84 |
| May 26 2017 |
8630 |
385.27 |
| May 19 2017 |
8060 |
397.31 |
| May 19 2017 |
5577 |
377.25 |
| May 19 2017 |
8736 |
385.27 |
| May 12 2017 |
5235 |
372.64 |
| May 12 2017 |
8219 |
397.31 |
| May 12 2017 |
8801 |
384.97 |
| May 05 2017 |
8231 |
397.31 |
| May 05 2017 |
5288 |
372.64 |
| May 05 2017 |
8856 |
384.97 |
| Apr 28 2017 |
8088 |
397.31 |
| Apr 28 2017 |
6836 |
389.34 |
| Apr 28 2017 |
9820 |
393.33 |
| Apr 21 2017 |
8240 |
397.31 |
| Apr 21 2017 |
6967 |
389.34 |
| Apr 21 2017 |
9909 |
393.33 |
| Apr 14 2017 |
5051 |
367.77 |
| Apr 14 2017 |
8275 |
397.31 |
| Apr 14 2017 |
9199 |
387.46 |
| Apr 07 2017 |
8360 |
397.31 |
| Apr 07 2017 |
5009 |
367.77 |
| Apr 07 2017 |
9067 |
387.46 |
| Mar 31 2017 |
8601 |
397.31 |
| Mar 31 2017 |
5085 |
367.77 |
| Mar 31 2017 |
9244 |
387.46 |
| Mar 24 2017 |
4988 |
367.77 |
| Mar 24 2017 |
8536 |
397.31 |
| Mar 24 2017 |
9126 |
387.46 |
| Mar 17 2017 |
8602 |
397.31 |
| Mar 17 2017 |
5059 |
367.77 |
| Mar 17 2017 |
9186 |
387.46 |
| Mar 10 2017 |
8715 |
397.31 |
| Mar 10 2017 |
5088 |
367.77 |
| Mar 10 2017 |
9256 |
387.46 |
| Mar 03 2017 |
8676 |
397.31 |
| Mar 03 2017 |
5098 |
367.77 |
| Mar 03 2017 |
9236 |
387.46 |
| Feb 24 2017 |
8620 |
397.31 |
| Feb 24 2017 |
5139 |
367.77 |
| Feb 24 2017 |
9292 |
387.46 |
| Feb 17 2017 |
8455 |
397.31 |
| Feb 17 2017 |
5170 |
367.77 |
| Feb 17 2017 |
9343 |
387.46 |
| Feb 10 2017 |
8491 |
397.31 |
| Feb 10 2017 |
5211 |
367.77 |
| Feb 10 2017 |
9401 |
387.46 |
| Feb 03 2017 |
5223 |
367.77 |
| Feb 03 2017 |
8514 |
397.31 |
| Feb 03 2017 |
9414 |
387.46 |
| Jan 27 2017 |
8527 |
397.31 |
| Jan 27 2017 |
5213 |
367.77 |
| Jan 27 2017 |
9419 |
387.46 |
| Jan 20 2017 |
8520 |
397.31 |
| Jan 20 2017 |
5216 |
367.77 |
| Jan 20 2017 |
9416 |
387.46 |
| Jan 13 2017 |
5219 |
367.77 |
| Jan 13 2017 |
8525 |
397.31 |
| Jan 13 2017 |
9424 |
387.46 |
| Jan 06 2017 |
5219 |
367.77 |
| Jan 06 2017 |
8512 |
397.31 |
| Jan 06 2017 |
9403 |
387.46 |
| Dec 30 2016 |
8514 |
397.31 |
| Dec 30 2016 |
5219 |
367.77 |
| Dec 30 2016 |
9405 |
387.46 |
| Dec 23 2016 |
5219 |
367.77 |
| Dec 23 2016 |
8514 |
397.31 |
| Dec 23 2016 |
9405 |
387.46 |
| Dec 16 2016 |
5219 |
367.77 |
| Dec 16 2016 |
8514 |
397.31 |
| Dec 16 2016 |
9402 |
387.46 |
| Dec 09 2016 |
8515 |
397.31 |
| Dec 09 2016 |
5218 |
367.77 |
| Dec 09 2016 |
9401 |
387.46 |
| Dec 02 2016 |
8515 |
397.31 |
| Dec 02 2016 |
5218 |
367.77 |
| Dec 02 2016 |
9402 |
387.46 |
| Nov 25 2016 |
5218 |
367.77 |
| Nov 25 2016 |
8512 |
397.31 |
| Nov 25 2016 |
9401 |
387.46 |
| Nov 18 2016 |
8512 |
397.31 |
| Nov 18 2016 |
5218 |
367.77 |
| Nov 18 2016 |
9401 |
387.46 |
| Nov 11 2016 |
8512 |
397.31 |
| Nov 11 2016 |
5214 |
367.77 |
| Nov 11 2016 |
9396 |
387.46 |
| Nov 04 2016 |
8512 |
397.31 |
| Nov 04 2016 |
5214 |
367.77 |
| Nov 04 2016 |
9396 |
387.46 |
| Oct 28 2016 |
5229 |
367.77 |
| Oct 28 2016 |
8512 |
397.31 |
| Oct 28 2016 |
9415 |
387.46 |
| Oct 21 2016 |
8507 |
397.31 |
| Oct 21 2016 |
5235 |
367.77 |
| Oct 21 2016 |
9418 |
387.46 |
| Oct 14 2016 |
8528 |
397.31 |
| Oct 14 2016 |
5242 |
367.77 |
| Oct 14 2016 |
9466 |
387.46 |
| Oct 07 2016 |
5241 |
367.77 |
| Oct 07 2016 |
8536 |
397.31 |
| Oct 07 2016 |
9462 |
387.46 |
| Sep 30 2016 |
8548 |
397.31 |
| Sep 30 2016 |
5246 |
367.77 |
| Sep 30 2016 |
9472 |
387.46 |
| Sep 23 2016 |
8548 |
397.31 |
| Sep 23 2016 |
5207 |
367.77 |
| Sep 23 2016 |
9433 |
387.46 |
| Sep 16 2016 |
8597 |
397.31 |
| Sep 16 2016 |
5184 |
367.77 |
| Sep 16 2016 |
9444 |
387.46 |
| Sep 09 2016 |
8663 |
397.31 |
| Sep 09 2016 |
5265 |
367.77 |
| Sep 09 2016 |
9481 |
387.46 |
| Sep 02 2016 |
8798 |
397.31 |
| Sep 02 2016 |
5278 |
367.77 |
| Sep 02 2016 |
9599 |
387.46 |
| Aug 26 2016 |
8839 |
397.31 |
| Aug 26 2016 |
4974 |
367.77 |
| Aug 26 2016 |
9317 |
387.46 |
| Aug 19 2016 |
4999 |
367.77 |
| Aug 19 2016 |
8871 |
397.31 |
| Aug 19 2016 |
9328 |
387.46 |
| Aug 12 2016 |
8988 |
397.31 |
| Aug 12 2016 |
4995 |
367.77 |
| Aug 12 2016 |
10397 |
387.46 |
| Aug 05 2016 |
9013 |
397.31 |
| Aug 05 2016 |
5044 |
367.77 |
| Aug 05 2016 |
10472 |
387.46 |
| Jul 29 2016 |
4937 |
367.77 |
| Jul 29 2016 |
9059 |
397.31 |
| Jul 29 2016 |
10558 |
387.46 |
| Jul 22 2016 |
5068 |
367.77 |
| Jul 22 2016 |
9224 |
397.31 |
| Jul 22 2016 |
10742 |
387.46 |
| Jun 22 2016 |
5049 |
350.44 |
| Jun 22 2016 |
5629 |
400 |
| Jun 22 2016 |
6641 |
346.15 |
| Jun 15 2016 |
5105 |
350.44 |
| Jun 15 2016 |
5811 |
400 |
| Jun 15 2016 |
6736 |
346.15 |
| Jun 08 2016 |
5166 |
350.44 |
| Jun 08 2016 |
5880 |
400 |
| Jun 08 2016 |
6780 |
346.15 |
| Jun 01 2016 |
6053 |
400 |
| Jun 01 2016 |
5234 |
350.44 |
| Jun 01 2016 |
7040 |
346.15 |
| May 25 2016 |
5260 |
350.44 |
| May 25 2016 |
5999 |
400 |
| May 25 2016 |
7047 |
346.15 |
| May 18 2016 |
6024 |
400 |
| May 18 2016 |
5300 |
350.44 |
| May 18 2016 |
7058 |
346.15 |
| May 11 2016 |
5286 |
350.44 |
| May 11 2016 |
5942 |
400 |
| May 11 2016 |
7052 |
346.15 |
| May 04 2016 |
5956 |
400 |
| May 04 2016 |
5210 |
350.44 |
| May 04 2016 |
7047 |
346.15 |
| Apr 27 2016 |
5355 |
350.44 |
| Apr 27 2016 |
6103 |
400 |
| Apr 27 2016 |
1876 |
309.09 |
| Apr 27 2016 |
5389 |
326.48 |
| Apr 20 2016 |
4215 |
349.4 |
| Apr 20 2016 |
6171 |
400 |
| Apr 20 2016 |
5417 |
350.44 |
| Apr 20 2016 |
5337 |
324.42 |
| Apr 13 2016 |
5359 |
350.44 |
| Apr 13 2016 |
6231 |
400 |
| Apr 13 2016 |
4348 |
349.4 |
| Apr 13 2016 |
5318 |
324.42 |
| Apr 06 2016 |
4417 |
349.4 |
| Apr 06 2016 |
5383 |
350.44 |
| Apr 06 2016 |
6327 |
400 |
| Apr 06 2016 |
5371 |
324.42 |
| Mar 30 2016 |
4360 |
349.4 |
| Mar 30 2016 |
5325 |
350.44 |
| Mar 30 2016 |
6193 |
400 |
| Mar 30 2016 |
5308 |
324.42 |
| Mar 23 2016 |
6404 |
400 |
| Mar 23 2016 |
5356 |
350.44 |
| Mar 23 2016 |
4501 |
349.4 |
| Mar 23 2016 |
5416 |
324.42 |
| Mar 16 2016 |
6391 |
400 |
| Mar 16 2016 |
5273 |
350.44 |
| Mar 16 2016 |
4570 |
349.4 |
| Mar 16 2016 |
5367 |
324.42 |
| Mar 09 2016 |
6446 |
400 |
| Mar 09 2016 |
5267 |
350.44 |
| Mar 09 2016 |
4580 |
349.4 |
| Mar 09 2016 |
5365 |
324.42 |
| Mar 02 2016 |
4550 |
349.4 |
| Mar 02 2016 |
6460 |
400 |
| Mar 02 2016 |
5275 |
350.44 |
| Mar 02 2016 |
5348 |
324.42 |
| Feb 24 2016 |
6436 |
400 |
| Feb 24 2016 |
5262 |
350.44 |
| Feb 24 2016 |
4592 |
349.4 |
| Feb 24 2016 |
5357 |
324.42 |
| Feb 17 2016 |
5283 |
350.44 |
| Feb 17 2016 |
6492 |
400 |
| Feb 17 2016 |
4656 |
349.4 |
| Feb 17 2016 |
5414 |
324.42 |
| Feb 10 2016 |
4653 |
349.4 |
| Feb 10 2016 |
6527 |
400 |
| Feb 10 2016 |
5316 |
350.44 |
| Feb 10 2016 |
5448 |
324.42 |
| Feb 03 2016 |
5336 |
350.44 |
| Feb 03 2016 |
6526 |
400 |
| Feb 03 2016 |
4681 |
349.4 |
| Feb 03 2016 |
5475 |
324.42 |
| Jan 27 2016 |
5348 |
350.44 |
| Jan 27 2016 |
6526 |
400 |
| Jan 27 2016 |
4701 |
349.4 |
| Jan 27 2016 |
5485 |
324.42 |
| Jan 20 2016 |
5371 |
350.44 |
| Jan 20 2016 |
6542 |
400 |
| Jan 20 2016 |
4708 |
349.4 |
| Jan 20 2016 |
5494 |
324.42 |
| Jan 13 2016 |
4708 |
349.4 |
| Jan 13 2016 |
5383 |
350.44 |
| Jan 13 2016 |
6542 |
400 |
| Jan 13 2016 |
5502 |
324.42 |
| Jan 06 2016 |
6542 |
400 |
| Jan 06 2016 |
5385 |
350.44 |
| Jan 06 2016 |
4708 |
349.4 |
| Jan 06 2016 |
5505 |
324.42 |
| Dec 30 2015 |
5387 |
350.44 |
| Dec 30 2015 |
6542 |
400 |
| Dec 30 2015 |
4708 |
349.4 |
| Dec 30 2015 |
5505 |
324.42 |
| Dec 23 2015 |
5387 |
350.44 |
| Dec 23 2015 |
6541 |
400 |
| Dec 23 2015 |
4708 |
349.4 |
| Dec 23 2015 |
5505 |
324.42 |
| Dec 16 2015 |
6542 |
400 |
| Dec 16 2015 |
5387 |
350.44 |
| Dec 16 2015 |
4708 |
349.4 |
| Dec 16 2015 |
5505 |
324.42 |
| Dec 09 2015 |
6543 |
400 |
| Dec 09 2015 |
5391 |
350.44 |
| Dec 09 2015 |
4708 |
349.4 |
| Dec 09 2015 |
5506 |
324.42 |
| Dec 02 2015 |
5392 |
350.44 |
| Dec 02 2015 |
6543 |
400 |
| Dec 02 2015 |
4708 |
349.4 |
| Dec 02 2015 |
5508 |
324.42 |
| Nov 25 2015 |
4708 |
349.4 |
| Nov 25 2015 |
5392 |
350.44 |
| Nov 25 2015 |
6543 |
400 |
| Nov 25 2015 |
5508 |
324.42 |
| Nov 18 2015 |
6543 |
400 |
| Nov 18 2015 |
5392 |
350.44 |
| Nov 18 2015 |
4708 |
349.4 |
| Nov 18 2015 |
5508 |
324.42 |
| Nov 11 2015 |
6543 |
400 |
| Nov 11 2015 |
5392 |
350.44 |
| Nov 11 2015 |
4704 |
349.4 |
| Nov 11 2015 |
5507 |
324.42 |
| Nov 04 2015 |
4704 |
349.4 |
| Nov 04 2015 |
6543 |
400 |
| Nov 04 2015 |
5392 |
350.44 |
| Nov 04 2015 |
5507 |
324.42 |
| Oct 28 2015 |
5383 |
350.44 |
| Oct 28 2015 |
6533 |
400 |
| Oct 28 2015 |
4705 |
349.4 |
| Oct 28 2015 |
5500 |
324.42 |
| Oct 21 2015 |
4701 |
349.4 |
| Oct 21 2015 |
6512 |
400 |
| Oct 21 2015 |
5391 |
350.44 |
| Oct 21 2015 |
5502 |
324.42 |
| Oct 14 2015 |
4702 |
349.4 |
| Oct 14 2015 |
5393 |
350.44 |
| Oct 14 2015 |
6513 |
400 |
| Oct 14 2015 |
5503 |
324.42 |
| Oct 07 2015 |
5394 |
350.44 |
| Oct 07 2015 |
6513 |
400 |
| Oct 07 2015 |
4705 |
349.4 |
| Oct 07 2015 |
5500 |
324.42 |
| Sep 30 2015 |
5397 |
350.44 |
| Sep 30 2015 |
6525 |
400 |
| Sep 30 2015 |
4713 |
349.4 |
| Sep 30 2015 |
5507 |
324.42 |
| Sep 23 2015 |
6520 |
400 |
| Sep 23 2015 |
5406 |
350.44 |
| Sep 23 2015 |
4727 |
349.4 |
| Sep 23 2015 |
5535 |
324.42 |
| Sep 16 2015 |
4692 |
349.4 |
| Sep 16 2015 |
5423 |
350.44 |
| Sep 16 2015 |
6503 |
400 |
| Sep 16 2015 |
5535 |
324.42 |
| Sep 09 2015 |
6466 |
400 |
| Sep 09 2015 |
5450 |
350.44 |
| Sep 09 2015 |
4684 |
349.4 |
| Sep 09 2015 |
5548 |
324.42 |
| Sep 02 2015 |
6372 |
400 |
| Sep 02 2015 |
5411 |
350.44 |
| Sep 02 2015 |
4728 |
349.4 |
| Sep 02 2015 |
5526 |
324.42 |
| Aug 26 2015 |
4832 |
349.4 |
| Aug 26 2015 |
5537 |
350.44 |
| Aug 26 2015 |
6551 |
400 |
| Aug 26 2015 |
5617 |
324.42 |
| Aug 19 2015 |
5546 |
350.44 |
| Aug 19 2015 |
6491 |
400 |
| Aug 19 2015 |
5011 |
349.4 |
| Aug 19 2015 |
5710 |
324.42 |
| Aug 12 2015 |
5585 |
350.44 |
| Aug 12 2015 |
6533 |
400 |
| Aug 12 2015 |
4979 |
349.4 |
| Aug 12 2015 |
5727 |
324.42 |
| Aug 05 2015 |
5567 |
350.44 |
| Aug 05 2015 |
6540 |
400 |
| Aug 05 2015 |
5031 |
349.4 |
| Aug 05 2015 |
5708 |
324.42 |
| Jul 29 2015 |
5022 |
349.4 |
| Jul 29 2015 |
5664 |
350.44 |
| Jul 29 2015 |
6492 |
400 |
| Jul 29 2015 |
5760 |
324.42 |
| Jul 22 2015 |
5650 |
350.44 |
| Jul 22 2015 |
6518 |
400 |
| Jul 22 2015 |
5041 |
349.4 |
| Jul 22 2015 |
5739 |
324.42 |
| Jul 15 2015 |
5526 |
347.97 |
| Jul 15 2015 |
5201 |
349.4 |
| Jul 15 2015 |
5630 |
321.94 |
| Jul 08 2015 |
7537 |
370.9 |
| Jul 08 2015 |
5242 |
349.4 |
| Jul 08 2015 |
8838 |
352.19 |
| Jul 01 2015 |
7876 |
373.42 |
| Jul 01 2015 |
5281 |
349.4 |
| Jul 01 2015 |
9966 |
361.41 |
| Jun 24 2015 |
7936 |
373.42 |
| Jun 24 2015 |
5329 |
349.4 |
| Jun 24 2015 |
10021 |
361.41 |
| Jun 17 2015 |
7972 |
373.42 |
| Jun 17 2015 |
5322 |
349.4 |
| Jun 17 2015 |
10115 |
361.41 |
| Jun 10 2015 |
5338 |
349.4 |
| Jun 10 2015 |
11372 |
407.47 |
| Jun 10 2015 |
12962 |
384.24 |
| Jun 03 2015 |
11366 |
407.47 |
| Jun 03 2015 |
5448 |
349.4 |
| Jun 03 2015 |
13148 |
384.24 |
| May 27 2015 |
11347 |
407.47 |
| May 27 2015 |
5391 |
349.4 |
| May 27 2015 |
13061 |
384.24 |
| May 20 2015 |
2763 |
309.09 |
| May 20 2015 |
11403 |
407.47 |
| May 20 2015 |
12950 |
382.88 |
| May 13 2015 |
11390 |
407.47 |
| May 13 2015 |
16520 |
407.47 |
| May 06 2015 |
6160 |
358.15 |
| May 06 2015 |
11091 |
407.47 |
| May 06 2015 |
14453 |
395.14 |
| Apr 29 2015 |
11255 |
407.47 |
| Apr 29 2015 |
6247 |
358.15 |
| Apr 29 2015 |
14675 |
395.14 |
| Apr 22 2015 |
6308 |
358.15 |
| Apr 22 2015 |
11313 |
407.47 |
| Apr 22 2015 |
14732 |
395.14 |
| Apr 15 2015 |
11282 |
407.47 |
| Apr 15 2015 |
6310 |
358.15 |
| Apr 15 2015 |
14703 |
395.14 |
| Apr 08 2015 |
6324 |
358.15 |
| Apr 08 2015 |
11425 |
407.47 |
| Apr 08 2015 |
14729 |
395.14 |
| Apr 01 2015 |
11557 |
407.47 |
| Apr 01 2015 |
6388 |
358.15 |
| Apr 01 2015 |
14989 |
395.14 |
| Mar 25 2015 |
11440 |
407.47 |
| Mar 25 2015 |
6114 |
358.15 |
| Mar 25 2015 |
14570 |
395.14 |
| Mar 18 2015 |
11268 |
407.47 |
| Mar 18 2015 |
5919 |
358.15 |
| Mar 18 2015 |
14304 |
395.14 |
| Mar 11 2015 |
6303 |
360.99 |
| Mar 11 2015 |
11366 |
407.47 |
| Mar 11 2015 |
13915 |
388.88 |
| Mar 04 2015 |
11514 |
407.47 |
| Mar 04 2015 |
8587 |
383.89 |
| Mar 04 2015 |
12833 |
379.7 |
| Feb 25 2015 |
8608 |
383.89 |
| Feb 25 2015 |
11452 |
407.47 |
| Feb 25 2015 |
12851 |
379.7 |
| Feb 18 2015 |
8678 |
383.89 |
| Feb 18 2015 |
11525 |
407.47 |
| Feb 18 2015 |
12920 |
379.7 |
| Feb 11 2015 |
8714 |
383.89 |
| Feb 11 2015 |
11554 |
407.47 |
| Feb 11 2015 |
12929 |
379.7 |
| Feb 04 2015 |
11555 |
407.47 |
| Feb 04 2015 |
8739 |
383.89 |
| Feb 04 2015 |
12934 |
379.7 |
| Jan 28 2015 |
11572 |
407.47 |
| Jan 28 2015 |
8730 |
383.89 |
| Jan 28 2015 |
12954 |
379.7 |
| Jan 21 2015 |
11570 |
407.47 |
| Jan 21 2015 |
8742 |
383.89 |
| Jan 21 2015 |
12975 |
379.7 |
| Jan 14 2015 |
8752 |
383.89 |
| Jan 14 2015 |
11574 |
407.47 |
| Jan 14 2015 |
13000 |
379.7 |
| Jan 07 2015 |
8752 |
383.89 |
| Jan 07 2015 |
11550 |
407.47 |
| Jan 07 2015 |
12987 |
379.7 |
| Dec 31 2014 |
11551 |
407.47 |
| Dec 31 2014 |
8752 |
383.89 |
| Dec 31 2014 |
12990 |
379.7 |
| Dec 24 2014 |
8752 |
383.89 |
| Dec 24 2014 |
11551 |
407.47 |
| Dec 24 2014 |
12990 |
379.7 |
| Dec 17 2014 |
11539 |
407.47 |
| Dec 17 2014 |
8752 |
383.89 |
| Dec 17 2014 |
12983 |
379.7 |
| Dec 10 2014 |
11539 |
407.47 |
| Dec 10 2014 |
8752 |
383.89 |
| Dec 10 2014 |
12983 |
379.7 |
| Dec 03 2014 |
11539 |
407.47 |
| Dec 03 2014 |
8752 |
383.89 |
| Dec 03 2014 |
12983 |
379.7 |
| Nov 26 2014 |
8752 |
383.89 |
| Nov 26 2014 |
11539 |
407.47 |
| Nov 26 2014 |
12983 |
379.7 |
| Nov 19 2014 |
11539 |
407.47 |
| Nov 19 2014 |
8752 |
383.89 |
| Nov 19 2014 |
12983 |
379.7 |
| Nov 12 2014 |
11539 |
407.47 |
| Nov 12 2014 |
8752 |
383.89 |
| Nov 12 2014 |
12983 |
379.7 |
| Nov 05 2014 |
8752 |
383.89 |
| Nov 05 2014 |
11539 |
407.47 |
| Nov 05 2014 |
12983 |
379.7 |
| Oct 29 2014 |
8750 |
383.89 |
| Oct 29 2014 |
11539 |
407.47 |
| Oct 29 2014 |
12983 |
379.7 |
| Oct 22 2014 |
11502 |
407.47 |
| Oct 22 2014 |
8742 |
383.89 |
| Oct 22 2014 |
13000 |
379.7 |
| Oct 15 2014 |
8716 |
383.89 |
| Oct 15 2014 |
11484 |
407.47 |
| Oct 15 2014 |
12975 |
379.7 |
| Oct 08 2014 |
8731 |
383.89 |
| Oct 08 2014 |
11468 |
407.47 |
| Oct 08 2014 |
12979 |
379.7 |
| Oct 01 2014 |
11483 |
407.47 |
| Oct 01 2014 |
8739 |
383.89 |
| Oct 01 2014 |
12993 |
379.7 |
| Sep 24 2014 |
11448 |
407.47 |
| Sep 24 2014 |
8778 |
383.89 |
| Sep 24 2014 |
12982 |
379.7 |
| Sep 17 2014 |
8719 |
383.89 |
| Sep 17 2014 |
11509 |
407.47 |
| Sep 17 2014 |
12970 |
379.7 |
| Sep 10 2014 |
11392 |
407.47 |
| Sep 10 2014 |
8745 |
383.89 |
| Sep 10 2014 |
12993 |
379.7 |
| Sep 03 2014 |
4784 |
361.81 |
| Sep 03 2014 |
9607 |
388.58 |
| Sep 03 2014 |
8707 |
383.48 |
| Sep 03 2014 |
9599 |
352 |
| Aug 27 2014 |
9670 |
388.58 |
| Aug 27 2014 |
4699 |
361.81 |
| Aug 27 2014 |
8625 |
383.48 |
| Aug 27 2014 |
9571 |
352 |
| Aug 20 2014 |
8633 |
383.48 |
| Aug 20 2014 |
9637 |
388.58 |
| Aug 20 2014 |
4684 |
361.81 |
| Aug 20 2014 |
9597 |
352 |
| Aug 13 2014 |
4715 |
361.81 |
| Aug 13 2014 |
9691 |
388.58 |
| Aug 13 2014 |
8618 |
383.48 |
| Aug 13 2014 |
9639 |
352 |
| Aug 06 2014 |
4700 |
361.81 |
| Aug 06 2014 |
9742 |
388.58 |
| Aug 06 2014 |
8738 |
383.48 |
| Aug 06 2014 |
9654 |
352 |
| Jul 30 2014 |
8763 |
383.48 |
| Jul 30 2014 |
9760 |
388.58 |
| Jul 30 2014 |
4766 |
361.81 |
| Jul 30 2014 |
9724 |
352 |
| Jul 23 2014 |
9701 |
388.58 |
| Jul 23 2014 |
4670 |
361.81 |
| Jul 23 2014 |
9595 |
391.93 |
| Jul 23 2014 |
10275 |
356.83 |
| Jul 16 2014 |
9705 |
388.58 |
| Jul 16 2014 |
4760 |
361.81 |
| Jul 16 2014 |
9694 |
391.93 |
| Jul 16 2014 |
10255 |
356.83 |
| Jul 09 2014 |
4644 |
361.81 |
| Jul 09 2014 |
5825 |
342.93 |
| Jul 09 2014 |
9720 |
391.93 |
| Jul 09 2014 |
9088 |
346.45 |
| Jul 02 2014 |
5881 |
342.93 |
| Jul 02 2014 |
4786 |
361.81 |
| Jul 02 2014 |
9804 |
391.93 |
| Jul 02 2014 |
9202 |
346.45 |
| Jun 25 2014 |
4638 |
361.81 |
| Jun 25 2014 |
5959 |
342.93 |
| Jun 25 2014 |
9914 |
391.93 |
| Jun 25 2014 |
9170 |
346.45 |
| Jun 18 2014 |
4619 |
361.81 |
| Jun 18 2014 |
6037 |
342.93 |
| Jun 18 2014 |
9955 |
391.93 |
| Jun 18 2014 |
9212 |
346.45 |
| Jun 11 2014 |
9942 |
391.93 |
| Jun 11 2014 |
4825 |
361.81 |
| Jun 11 2014 |
5281 |
331.52 |
| Jun 11 2014 |
8811 |
341.56 |
| Jun 04 2014 |
4872 |
361.81 |
| Jun 04 2014 |
5405 |
331.52 |
| Jun 04 2014 |
9993 |
391.93 |
| Jun 04 2014 |
8891 |
341.56 |
| May 28 2014 |
5450 |
331.52 |
| May 28 2014 |
4910 |
361.81 |
| May 28 2014 |
9972 |
391.93 |
| May 28 2014 |
8924 |
341.56 |
| May 21 2014 |
9987 |
391.93 |
| May 21 2014 |
5509 |
331.52 |
| May 21 2014 |
4901 |
361.81 |
| May 21 2014 |
8943 |
341.56 |
| May 14 2014 |
10067 |
391.93 |
| May 14 2014 |
5572 |
331.52 |
| May 14 2014 |
4970 |
361.81 |
| May 14 2014 |
8984 |
341.56 |
| May 07 2014 |
5531 |
331.52 |
| May 07 2014 |
4720 |
361.81 |
| May 07 2014 |
9773 |
391.93 |
| May 07 2014 |
8931 |
341.56 |
| Apr 30 2014 |
10134 |
391.93 |
| Apr 30 2014 |
5763 |
331.52 |
| Apr 30 2014 |
4968 |
361.81 |
| Apr 30 2014 |
9218 |
341.56 |
| Apr 23 2014 |
10392 |
391.93 |
| Apr 23 2014 |
5826 |
331.52 |
| Apr 23 2014 |
5120 |
361.81 |
| Apr 23 2014 |
9343 |
341.56 |
| Apr 16 2014 |
5068 |
361.81 |
| Apr 16 2014 |
5852 |
331.52 |
| Apr 16 2014 |
10426 |
391.93 |
| Apr 16 2014 |
9311 |
341.56 |
| Apr 09 2014 |
5886 |
331.52 |
| Apr 09 2014 |
5082 |
361.81 |
| Apr 09 2014 |
10817 |
391.93 |
| Apr 09 2014 |
9454 |
341.56 |
| Apr 02 2014 |
10832 |
391.93 |
| Apr 02 2014 |
5950 |
331.52 |
| Apr 02 2014 |
4950 |
361.81 |
| Apr 02 2014 |
9252 |
341.56 |
| Mar 26 2014 |
4939 |
361.81 |
| Mar 26 2014 |
6113 |
331.52 |
| Mar 26 2014 |
9625 |
382.26 |
| Mar 26 2014 |
8291 |
331.52 |
| Mar 19 2014 |
5041 |
361.81 |
| Mar 19 2014 |
6171 |
331.52 |
| Mar 19 2014 |
9609 |
382.26 |
| Mar 19 2014 |
8338 |
331.52 |
| Mar 12 2014 |
6214 |
331.52 |
| Mar 12 2014 |
5059 |
361.81 |
| Mar 12 2014 |
9636 |
382.26 |
| Mar 12 2014 |
8377 |
331.52 |
| Mar 05 2014 |
9519 |
382.26 |
| Mar 05 2014 |
6241 |
331.52 |
| Mar 05 2014 |
5013 |
361.81 |
| Mar 05 2014 |
8403 |
331.52 |
| Feb 26 2014 |
6253 |
331.52 |
| Feb 26 2014 |
5048 |
361.81 |
| Feb 26 2014 |
9492 |
382.26 |
| Feb 26 2014 |
8431 |
331.52 |
| Feb 19 2014 |
5063 |
361.81 |
| Feb 19 2014 |
6285 |
331.52 |
| Feb 19 2014 |
9548 |
382.26 |
| Feb 19 2014 |
8477 |
331.52 |
| Feb 12 2014 |
9542 |
382.26 |
| Feb 12 2014 |
6293 |
331.52 |
| Feb 12 2014 |
5099 |
361.81 |
| Feb 12 2014 |
8479 |
331.52 |
| Feb 05 2014 |
5093 |
361.81 |
| Feb 05 2014 |
6372 |
331.52 |
| Feb 05 2014 |
9582 |
382.26 |
| Feb 05 2014 |
8541 |
331.52 |
| Jan 29 2014 |
6422 |
331.52 |
| Jan 29 2014 |
5093 |
361.81 |
| Jan 29 2014 |
9540 |
382.26 |
| Jan 29 2014 |
8560 |
331.52 |
| Jan 22 2014 |
5091 |
361.81 |
| Jan 22 2014 |
6420 |
331.52 |
| Jan 22 2014 |
9505 |
382.26 |
| Jan 22 2014 |
8543 |
331.52 |
| Jan 15 2014 |
5091 |
361.81 |
| Jan 15 2014 |
6449 |
331.52 |
| Jan 15 2014 |
9514 |
382.26 |
| Jan 15 2014 |
8564 |
331.52 |
| Jan 08 2014 |
6462 |
331.52 |
| Jan 08 2014 |
5091 |
361.81 |
| Jan 08 2014 |
9472 |
382.26 |
| Jan 08 2014 |
8573 |
331.52 |
| Jan 01 2014 |
6463 |
331.52 |
| Jan 01 2014 |
5091 |
361.81 |
| Jan 01 2014 |
9472 |
382.26 |
| Jan 01 2014 |
8573 |
331.52 |
| Dec 25 2013 |
9472 |
382.26 |
| Dec 25 2013 |
5097 |
361.81 |
| Dec 25 2013 |
6463 |
331.52 |
| Dec 25 2013 |
8572 |
331.52 |
| Dec 18 2013 |
5097 |
361.81 |
| Dec 18 2013 |
6463 |
331.52 |
| Dec 18 2013 |
9472 |
382.26 |
| Dec 18 2013 |
8572 |
331.52 |
| Dec 11 2013 |
5099 |
361.81 |
| Dec 11 2013 |
6463 |
331.52 |
| Dec 11 2013 |
9473 |
382.26 |
| Dec 11 2013 |
8572 |
331.52 |
| Dec 04 2013 |
9474 |
382.26 |
| Dec 04 2013 |
6464 |
331.52 |
| Dec 04 2013 |
5099 |
361.81 |
| Dec 04 2013 |
8573 |
331.52 |
| Nov 27 2013 |
9474 |
382.26 |
| Nov 27 2013 |
6464 |
331.52 |
| Nov 27 2013 |
5099 |
361.81 |
| Nov 27 2013 |
8573 |
331.52 |
| Nov 20 2013 |
6464 |
331.52 |
| Nov 20 2013 |
5100 |
361.81 |
| Nov 20 2013 |
9474 |
382.26 |
| Nov 20 2013 |
8574 |
331.52 |
| Nov 13 2013 |
9474 |
382.26 |
| Nov 13 2013 |
6464 |
331.52 |
| Nov 13 2013 |
5100 |
361.81 |
| Nov 13 2013 |
8574 |
331.52 |
| Nov 06 2013 |
9474 |
382.26 |
| Nov 06 2013 |
5100 |
361.81 |
| Nov 06 2013 |
6464 |
331.52 |
| Nov 06 2013 |
8574 |
331.52 |
| Oct 30 2013 |
5100 |
361.81 |
| Oct 30 2013 |
6464 |
331.52 |
| Oct 30 2013 |
9474 |
382.26 |
| Oct 30 2013 |
8574 |
331.52 |
| Oct 23 2013 |
6464 |
331.52 |
| Oct 23 2013 |
5100 |
361.81 |
| Oct 23 2013 |
9469 |
382.26 |
| Oct 23 2013 |
8574 |
331.52 |
| Oct 16 2013 |
9438 |
381.54 |
| Oct 16 2013 |
6448 |
331.52 |
| Oct 16 2013 |
5082 |
361.81 |
| Oct 16 2013 |
8573 |
331.52 |
| Oct 09 2013 |
5065 |
361.81 |
| Oct 09 2013 |
6447 |
331.52 |
| Oct 09 2013 |
9357 |
381.54 |
| Oct 09 2013 |
8570 |
331.52 |
| Oct 02 2013 |
6445 |
331.52 |
| Oct 02 2013 |
5092 |
361.81 |
| Oct 02 2013 |
9362 |
381.54 |
| Oct 02 2013 |
8574 |
331.52 |
| Sep 25 2013 |
6984 |
338.88 |
| Sep 25 2013 |
9269 |
338.88 |
| Sep 18 2013 |
6976 |
338.88 |
| Sep 18 2013 |
9239 |
338.88 |
| Sep 11 2013 |
6963 |
338.88 |
| Sep 11 2013 |
9180 |
338.88 |
| Sep 04 2013 |
7001 |
338.88 |
| Sep 04 2013 |
9196 |
338.88 |
| Aug 28 2013 |
7069 |
338.88 |
| Aug 28 2013 |
9235 |
338.88 |
| Aug 21 2013 |
7120 |
338.88 |
| Aug 21 2013 |
9304 |
338.88 |
| Aug 14 2013 |
7171 |
338.88 |
| Aug 14 2013 |
9045 |
338.88 |
| Aug 07 2013 |
7289 |
338.88 |
| Aug 07 2013 |
9143 |
338.88 |
| Jul 31 2013 |
7343 |
338.88 |
| Jul 31 2013 |
9200 |
338.88 |
| Jul 24 2013 |
7381 |
338.88 |
| Jul 24 2013 |
9237 |
338.88 |
| Jul 17 2013 |
7412 |
338.88 |
| Jul 17 2013 |
9251 |
338.88 |
| Jul 10 2013 |
9853 |
365.56 |
| Jul 10 2013 |
12379 |
365.56 |
| Jul 03 2013 |
9933 |
365.56 |
| Jul 03 2013 |
12364 |
365.56 |
| Jun 26 2013 |
11883 |
383.43 |
| Jun 26 2013 |
14903 |
383.43 |
| Jun 19 2013 |
12035 |
383.43 |
| Jun 19 2013 |
14876 |
383.43 |
| Jun 12 2013 |
7018 |
350.15 |
| Jun 12 2013 |
12093 |
383.43 |
| Jun 12 2013 |
14188 |
376.77 |
| Jun 05 2013 |
11947 |
383.43 |
| Jun 05 2013 |
6966 |
350.15 |
| Jun 05 2013 |
14091 |
376.77 |
| May 29 2013 |
6898 |
350.15 |
| May 29 2013 |
12017 |
383.43 |
| May 29 2013 |
14088 |
376.77 |
| May 22 2013 |
7092 |
350.15 |
| May 22 2013 |
12188 |
383.43 |
| May 22 2013 |
14367 |
376.77 |
| May 15 2013 |
13627 |
396.34 |
| May 15 2013 |
7146 |
350.15 |
| May 15 2013 |
14395 |
376.77 |
| May 08 2013 |
13565 |
396.34 |
| May 08 2013 |
7157 |
350.15 |
| May 08 2013 |
14327 |
376.77 |
| May 01 2013 |
7332 |
350.15 |
| May 01 2013 |
13686 |
396.34 |
| May 01 2013 |
14483 |
376.77 |
| Apr 24 2013 |
13663 |
396.34 |
| Apr 24 2013 |
7611 |
355.19 |
| Apr 24 2013 |
12241 |
359.34 |
| Apr 17 2013 |
13663 |
396.34 |
| Apr 17 2013 |
7716 |
355.19 |
| Apr 17 2013 |
12346 |
359.34 |
| Apr 10 2013 |
13471 |
396.34 |
| Apr 10 2013 |
7729 |
355.19 |
| Apr 10 2013 |
12317 |
359.34 |
| Apr 03 2013 |
7749 |
355.19 |
| Apr 03 2013 |
13414 |
396.34 |
| Apr 03 2013 |
12334 |
359.34 |
| Mar 27 2013 |
13425 |
396.34 |
| Mar 27 2013 |
7919 |
355.19 |
| Mar 27 2013 |
12379 |
359.34 |
| Mar 20 2013 |
13210 |
396.34 |
| Mar 20 2013 |
7883 |
355.19 |
| Mar 20 2013 |
12361 |
359.34 |
| Mar 13 2013 |
5592 |
350.15 |
| Mar 13 2013 |
12375 |
359.34 |
| Oct 19 2012 |
13689 |
416.67 |
| Oct 19 2012 |
7380 |
355.19 |
| Oct 19 2012 |
15859 |
396.18 |
| Sep 23 2012 |
7335 |
355.19 |
| Sep 23 2012 |
13626 |
416.67 |
| Sep 23 2012 |
15758 |
396.18 |
| Aug 31 2012 |
13278 |
416.67 |
| Aug 31 2012 |
7085 |
355.19 |
| Aug 31 2012 |
15466 |
396.18 |
| Aug 24 2012 |
7038 |
355.19 |
| Aug 24 2012 |
13112 |
416.67 |
| Aug 24 2012 |
15368 |
396.18 |
| Aug 10 2012 |
12681 |
416.67 |
| Aug 10 2012 |
6888 |
355.19 |
| Aug 10 2012 |
15041 |
396.18 |
| Aug 03 2012 |
6758 |
355.19 |
| Aug 03 2012 |
12477 |
416.67 |
| Aug 03 2012 |
14871 |
396.18 |
| Jul 27 2012 |
6713 |
355.19 |
| Jul 27 2012 |
12088 |
416.67 |
| Jul 27 2012 |
14627 |
396.18 |
| Jul 06 2012 |
15369 |
470.4 |
| Jul 06 2012 |
6539 |
355.19 |
| Jul 06 2012 |
16354 |
412.8 |
| Jun 22 2012 |
13988 |
470.4 |
| Jun 22 2012 |
6487 |
355.19 |
| Jun 22 2012 |
15618 |
412.8 |
| Jun 15 2012 |
13905 |
470.4 |
| Jun 15 2012 |
6727 |
360.24 |
| Jun 15 2012 |
18632 |
433.68 |
| Jun 08 2012 |
13853 |
470.4 |
| Jun 08 2012 |
6618 |
360.24 |
| Jun 08 2012 |
18471 |
433.68 |
| Jun 01 2012 |
13204 |
470.4 |
| Jun 01 2012 |
6658 |
360.24 |
| Jun 01 2012 |
18250 |
433.68 |
| May 25 2012 |
6176 |
360.24 |
| May 25 2012 |
9517 |
360.24 |
| May 18 2012 |
6270 |
360.24 |
| May 18 2012 |
9638 |
360.24 |
| May 11 2012 |
6187 |
360.24 |
| May 11 2012 |
9674 |
360.24 |
| May 04 2012 |
5739 |
360.24 |
| May 04 2012 |
9496 |
360.24 |
| Sep 23 2011 |
4619 |
351.7 |
| Sep 23 2011 |
6818 |
351.7 |
| Sep 16 2011 |
4615 |
351.7 |
| Sep 16 2011 |
6813 |
351.7 |
| Sep 10 2011 |
4523 |
351.7 |
| Sep 10 2011 |
6673 |
351.7 |
| Sep 02 2011 |
4431 |
351.7 |
| Sep 02 2011 |
6596 |
351.7 |
| Aug 26 2011 |
4418 |
351.7 |
| Aug 26 2011 |
6593 |
351.7 |
| Aug 19 2011 |
4329 |
351.7 |
| Aug 19 2011 |
5979 |
351.7 |
| Aug 12 2011 |
4318 |
351.7 |
| Aug 12 2011 |
5918 |
351.7 |
| Aug 05 2011 |
4254 |
351.7 |
| Aug 05 2011 |
5829 |
351.7 |
| Jul 29 2011 |
4235 |
351.7 |
| Jul 29 2011 |
5812 |
351.7 |
| Jul 22 2011 |
3996 |
351.7 |
| Jul 22 2011 |
5546 |
351.7 |
| Jul 15 2011 |
3808 |
351.7 |
| Jul 15 2011 |
5300 |
351.7 |
| Jul 08 2011 |
3644 |
351.7 |
| Jul 08 2011 |
5000 |
351.7 |
| Apr 22 2011 |
2619 |
351.63 |
| Apr 22 2011 |
2914 |
356.62 |
| Apr 22 2011 |
4288 |
354.12 |
| Apr 01 2011 |
3066 |
356.62 |
| Apr 01 2011 |
2626 |
332.67 |
| Apr 01 2011 |
3805 |
337.46 |
| Oct 15 2010 |
4041 |
346.83 |
| Oct 15 2010 |
5176 |
393.91 |
| Oct 15 2010 |
3187 |
426.87 |
| Oct 15 2010 |
5809 |
357.74 |
| Aug 15 2010 |
3016 |
426.87 |
| Aug 15 2010 |
3912 |
346.83 |
| Aug 15 2010 |
4994 |
393.91 |
| Aug 15 2010 |
5680 |
357.74 |
| Aug 01 2010 |
4879 |
393.91 |
| Aug 01 2010 |
3004 |
426.87 |
| Aug 01 2010 |
3631 |
346.83 |
| Aug 01 2010 |
5400 |
357.74 |
| Jul 15 2010 |
4441 |
393.91 |
| Jul 15 2010 |
2653 |
426.87 |
| Jul 15 2010 |
3447 |
346.83 |
| Jul 15 2010 |
5044 |
357.74 |
| Jul 01 2010 |
2850 |
426.87 |
| Jul 01 2010 |
3518 |
346.83 |
| Jul 01 2010 |
4643 |
393.91 |
| Jul 01 2010 |
5282 |
357.74 |
| Jun 15 2010 |
5851 |
431.2 |
| Jun 15 2010 |
2733 |
426.87 |
| Jun 15 2010 |
3444 |
349.97 |
| Jun 15 2010 |
5868 |
378.58 |
| Jun 01 2010 |
3355 |
364.13 |
| Jun 01 2010 |
5335 |
431.2 |
| Jun 01 2010 |
2610 |
426.87 |
| Jun 01 2010 |
6363 |
400.4 |
| May 27 2010 |
2852 |
364.13 |
| May 27 2010 |
2215 |
426.87 |
| May 27 2010 |
5437 |
392.7 |
| May 15 2010 |
3135 |
364.13 |
| May 15 2010 |
2399 |
426.87 |
| May 15 2010 |
5642 |
392.7 |
| Apr 30 2010 |
2921 |
364.13 |
| Apr 30 2010 |
5202 |
387.57 |
| Apr 15 2010 |
2704 |
445.45 |
| Apr 15 2010 |
2519 |
364.13 |
| Apr 15 2010 |
4927 |
387.57 |
| Apr 02 2010 |
2188 |
445.45 |
| Apr 02 2010 |
6404 |
445.45 |
