| Aug 26 2021 |
3434 |
410.98 |
| Aug 19 2021 |
3490 |
410.98 |
| Aug 12 2021 |
3483 |
410.98 |
| Aug 05 2021 |
3449 |
410.98 |
| Jul 29 2021 |
3453 |
410.98 |
| Jul 22 2021 |
3284 |
410.98 |
| Jul 15 2021 |
3247 |
410.98 |
| Jul 08 2021 |
3183 |
410.98 |
| Jul 01 2021 |
3150 |
410.98 |
| Jun 24 2021 |
3092 |
410.98 |
| Jun 17 2021 |
2938 |
410.98 |
| Jun 10 2021 |
2749 |
410.98 |
| Jun 03 2021 |
2551 |
410.98 |
| May 27 2021 |
2602 |
410.98 |
| May 07 2021 |
13653 |
456.28 |
| May 15 2020 |
10405 |
501.58 |
| May 15 2020 |
15429 |
501.58 |
| May 08 2020 |
10652 |
501.58 |
| May 08 2020 |
15806 |
501.58 |
| May 01 2020 |
11200 |
501.58 |
| May 01 2020 |
16499 |
501.58 |
| Apr 24 2020 |
11661 |
501.58 |
| Apr 24 2020 |
17660 |
501.58 |
| Apr 17 2020 |
12074 |
501.58 |
| Apr 17 2020 |
18035 |
501.58 |
| Apr 10 2020 |
12439 |
501.58 |
| Apr 10 2020 |
18432 |
501.58 |
| Apr 03 2020 |
12923 |
501.58 |
| Apr 03 2020 |
18908 |
501.58 |
| Mar 27 2020 |
13375 |
501.58 |
| Mar 27 2020 |
19404 |
501.58 |
| Mar 20 2020 |
13617 |
501.58 |
| Mar 20 2020 |
19666 |
501.58 |
| Mar 13 2020 |
13858 |
501.58 |
| Mar 13 2020 |
19918 |
501.58 |
| Mar 06 2020 |
14103 |
501.58 |
| Mar 06 2020 |
20107 |
501.58 |
| Feb 28 2020 |
14119 |
501.58 |
| Feb 28 2020 |
20100 |
501.58 |
| Feb 21 2020 |
13929 |
501.58 |
| Feb 21 2020 |
19925 |
501.58 |
| Feb 14 2020 |
13975 |
501.58 |
| Feb 14 2020 |
19967 |
501.58 |
| Feb 07 2020 |
13906 |
501.58 |
| Feb 07 2020 |
19824 |
501.58 |
| Jan 31 2020 |
13988 |
501.58 |
| Jan 31 2020 |
19882 |
501.58 |
| Jan 24 2020 |
14005 |
501.58 |
| Jan 24 2020 |
19908 |
501.58 |
| Jan 17 2020 |
14018 |
501.58 |
| Jan 17 2020 |
19806 |
501.58 |
| Jan 10 2020 |
14018 |
501.58 |
| Jan 10 2020 |
19803 |
501.58 |
| Jan 03 2020 |
14020 |
501.58 |
| Jan 03 2020 |
19814 |
501.58 |
| Dec 27 2019 |
14020 |
501.58 |
| Dec 27 2019 |
19812 |
501.58 |
| Dec 20 2019 |
14020 |
501.58 |
| Dec 20 2019 |
19812 |
501.58 |
| Dec 13 2019 |
14021 |
501.58 |
| Dec 13 2019 |
19813 |
501.58 |
| Dec 06 2019 |
14021 |
501.58 |
| Dec 06 2019 |
19795 |
501.58 |
| Nov 29 2019 |
14021 |
501.58 |
| Nov 29 2019 |
19786 |
501.58 |
| Nov 22 2019 |
14021 |
501.58 |
| Nov 22 2019 |
19786 |
501.58 |
| Nov 15 2019 |
14021 |
501.58 |
| Nov 15 2019 |
19791 |
501.58 |
| Nov 08 2019 |
13974 |
501.58 |
| Nov 08 2019 |
19714 |
501.58 |
| Nov 01 2019 |
13691 |
501.58 |
| Nov 01 2019 |
19449 |
501.58 |
| Oct 25 2019 |
13691 |
501.58 |
| Oct 25 2019 |
19467 |
501.58 |
| Oct 18 2019 |
13769 |
501.58 |
| Oct 18 2019 |
19513 |
501.58 |
| Oct 11 2019 |
13718 |
501.58 |
| Oct 11 2019 |
19471 |
501.58 |
| Oct 04 2019 |
13687 |
501.58 |
| Oct 04 2019 |
19444 |
501.58 |
| Sep 27 2019 |
13691 |
501.58 |
| Sep 27 2019 |
19580 |
501.58 |
| Sep 20 2019 |
13642 |
501.58 |
| Sep 20 2019 |
19560 |
501.58 |
| Sep 13 2019 |
13730 |
501.58 |
| Sep 13 2019 |
19611 |
501.58 |
| Sep 06 2019 |
13993 |
501.58 |
| Sep 06 2019 |
19950 |
501.58 |
| Aug 30 2019 |
14065 |
501.58 |
| Aug 30 2019 |
20079 |
501.58 |
| Aug 23 2019 |
14255 |
501.58 |
| Aug 23 2019 |
20300 |
501.58 |
| Aug 16 2019 |
14172 |
501.58 |
| Aug 16 2019 |
20218 |
501.58 |
| Aug 09 2019 |
14244 |
501.58 |
| Aug 09 2019 |
20287 |
501.58 |
| Aug 02 2019 |
14372 |
501.58 |
| Aug 02 2019 |
20435 |
501.58 |
| Jul 26 2019 |
14351 |
501.58 |
| Jul 26 2019 |
20541 |
501.58 |
| Jul 19 2019 |
14586 |
501.58 |
| Jul 19 2019 |
20716 |
501.58 |
| Jul 12 2019 |
14562 |
501.58 |
| Jul 12 2019 |
20813 |
501.58 |
| Jul 05 2019 |
14776 |
501.58 |
| Jul 05 2019 |
21233 |
501.58 |
| Jun 28 2019 |
14892 |
501.58 |
| Jun 28 2019 |
21401 |
501.58 |
| Jun 21 2019 |
14854 |
501.58 |
| Jun 21 2019 |
21269 |
501.58 |
| Jun 14 2019 |
14845 |
501.58 |
| Jun 14 2019 |
21411 |
501.58 |
| Jun 07 2019 |
14949 |
501.58 |
| Jun 07 2019 |
21637 |
501.58 |
| May 31 2019 |
14916 |
501.58 |
| May 31 2019 |
21559 |
501.58 |
| May 24 2019 |
14862 |
501.58 |
| May 24 2019 |
21589 |
501.58 |
| Aug 26 2015 |
37928 |
610.48 |
| Aug 19 2015 |
38224 |
610.48 |
| Aug 12 2015 |
38413 |
610.48 |
| Aug 05 2015 |
38333 |
610.48 |
| Jul 29 2015 |
38583 |
610.48 |
| Jul 22 2015 |
38677 |
610.48 |
| Jul 15 2015 |
38926 |
610.48 |
| Jul 08 2015 |
39059 |
610.48 |
| Jul 01 2015 |
39242 |
610.48 |
| Jun 24 2015 |
39341 |
610.48 |
| Jun 17 2015 |
39254 |
610.48 |
| Jun 10 2015 |
39463 |
610.48 |
| Jun 03 2015 |
39718 |
610.48 |
| May 27 2015 |
39310 |
610.48 |
| May 20 2015 |
39426 |
610.48 |
| May 13 2015 |
39598 |
610.48 |
| May 06 2015 |
39117 |
610.48 |
| Apr 29 2015 |
39304 |
610.48 |
| Apr 22 2015 |
39580 |
610.48 |
| Apr 15 2015 |
38884 |
610.48 |
| Apr 08 2015 |
39096 |
610.48 |
| Apr 01 2015 |
39937 |
610.48 |
| Mar 25 2015 |
38866 |
610.48 |
| Mar 18 2015 |
37193 |
610.48 |
| Mar 11 2015 |
38158 |
610.48 |
| Mar 04 2015 |
38629 |
610.48 |
| Feb 25 2015 |
38626 |
610.48 |
| Feb 18 2015 |
38748 |
610.48 |
| Feb 11 2015 |
38773 |
610.48 |
| Feb 04 2015 |
38770 |
610.48 |
| Jan 28 2015 |
38743 |
610.48 |
| Jan 21 2015 |
38795 |
610.48 |
| Jan 14 2015 |
38776 |
610.48 |
| Jan 07 2015 |
38769 |
610.48 |
| Dec 31 2014 |
38800 |
610.48 |
| Dec 24 2014 |
38800 |
610.48 |
| Dec 17 2014 |
38787 |
610.48 |
| Dec 10 2014 |
38788 |
610.48 |
| Dec 03 2014 |
38788 |
610.48 |
| Nov 26 2014 |
38788 |
610.48 |
| Nov 19 2014 |
38787 |
610.48 |
| Nov 12 2014 |
38790 |
610.48 |
| Nov 05 2014 |
38792 |
610.48 |
| Oct 29 2014 |
38785 |
610.48 |
| Oct 22 2014 |
38778 |
610.48 |
| Oct 15 2014 |
38626 |
610.48 |
| Oct 08 2014 |
38591 |
610.48 |
| Oct 01 2014 |
38670 |
610.48 |
| Sep 24 2014 |
38622 |
610.48 |
| Sep 17 2014 |
38468 |
610.48 |
| Sep 10 2014 |
38526 |
610.48 |
| Sep 03 2014 |
38557 |
610.48 |
| Jul 01 2011 |
2084 |
486.26 |
| Jul 01 2011 |
7352 |
493.36 |
| Jul 01 2011 |
5283 |
472.36 |
| Jul 01 2011 |
9483 |
476.92 |
| Jun 17 2011 |
7011 |
493.36 |
| Jun 17 2011 |
4820 |
472.36 |
| Jun 17 2011 |
2084 |
486.26 |
| Jun 17 2011 |
9134 |
476.92 |
| Jun 10 2011 |
2084 |
486.26 |
| Jun 10 2011 |
6770 |
493.36 |
| Jun 10 2011 |
5142 |
472.36 |
| Jun 10 2011 |
9257 |
476.92 |
| Jun 03 2011 |
6302 |
493.36 |
| Jun 03 2011 |
4718 |
472.36 |
| Jun 03 2011 |
2084 |
486.26 |
| Jun 03 2011 |
8685 |
476.92 |
| May 29 2011 |
6222 |
493.36 |
| May 29 2011 |
2269 |
486.26 |
| May 29 2011 |
4630 |
472.36 |
| May 29 2011 |
8699 |
476.92 |
| May 06 2011 |
2477 |
486.26 |
| May 06 2011 |
4111 |
472.36 |
| May 06 2011 |
6129 |
493.36 |
| May 06 2011 |
8490 |
476.92 |
| Apr 22 2011 |
2428 |
486.26 |
| Apr 22 2011 |
4538 |
472.36 |
| Apr 22 2011 |
6403 |
493.36 |
| Apr 22 2011 |
8941 |
476.92 |
| Apr 01 2011 |
6461 |
493.36 |
| Apr 01 2011 |
2231 |
455.69 |
| Apr 01 2011 |
5500 |
472.36 |
| Apr 01 2011 |
1982 |
486.26 |
| Apr 01 2011 |
8909 |
476.92 |
| Oct 15 2010 |
8242 |
472.36 |
| Oct 15 2010 |
8747 |
493.36 |
| Oct 15 2010 |
4067 |
486.26 |
| Oct 15 2010 |
12171 |
476.92 |
| Jul 01 2010 |
6436 |
441.21 |
| Jul 01 2010 |
6597 |
447.97 |
| Jul 01 2010 |
9677 |
444.6 |
| Jun 15 2010 |
6349 |
447.97 |
| Jun 15 2010 |
6100 |
441.21 |
| Jun 15 2010 |
9235 |
444.6 |
| Jun 01 2010 |
5344 |
441.21 |
| Jun 01 2010 |
5803 |
447.97 |
| Jun 01 2010 |
8597 |
444.6 |
| May 27 2010 |
5465 |
456.56 |
| May 27 2010 |
7992 |
447.43 |
| May 15 2010 |
5248 |
444.75 |
| May 15 2010 |
4936 |
441.21 |
| May 15 2010 |
7963 |
442.7 |
| Apr 30 2010 |
4523 |
441.21 |
| Apr 30 2010 |
7762 |
445.01 |
| Apr 15 2010 |
4957 |
450.83 |
| Apr 15 2010 |
3857 |
441.21 |
| Apr 15 2010 |
7311 |
445.01 |
| Apr 02 2010 |
3342 |
441.21 |
| Apr 02 2010 |
4097 |
450.83 |
| Apr 02 2010 |
6386 |
445.01 |
| Aug 30 2009 |
1364 |
406.29 |
| Aug 30 2009 |
2324 |
438.05 |
| Aug 30 2009 |
2530 |
450.83 |
| Aug 30 2009 |
3863 |
443.56 |
| Aug 15 2009 |
1364 |
406.29 |
| Aug 15 2009 |
2341 |
438.05 |
| Aug 15 2009 |
2664 |
444.75 |
| Aug 15 2009 |
3785 |
438.9 |
| Aug 01 2009 |
1466 |
416.56 |
| Aug 01 2009 |
2391 |
438.05 |
| Aug 01 2009 |
2544 |
440.4 |
| Aug 01 2009 |
3692 |
434.22 |
| Jul 15 2009 |
2533 |
440.4 |
| Jul 15 2009 |
2388 |
438.05 |
| Jul 15 2009 |
1434 |
416.56 |
| Jul 15 2009 |
3649 |
434.22 |
| Jul 01 2009 |
1438 |
416.56 |
| Jul 01 2009 |
2162 |
434.88 |
| Jul 01 2009 |
2111 |
438.21 |
| Jul 01 2009 |
3236 |
424.43 |
| Jun 15 2009 |
2130 |
438.21 |
| Jun 15 2009 |
2100 |
434.88 |
| Jun 15 2009 |
3173 |
424.43 |
| Jun 01 2009 |
1445 |
416.56 |
| Jun 01 2009 |
1847 |
434.88 |
| Jun 01 2009 |
2026 |
438.21 |
| Jun 01 2009 |
3054 |
424.43 |
| May 15 2009 |
1903 |
434.88 |
| May 15 2009 |
682 |
419.07 |
| May 15 2009 |
2065 |
443.07 |
| May 15 2009 |
1445 |
416.56 |
| May 15 2009 |
3186 |
427.34 |
| May 01 2009 |
1674 |
427.03 |
| May 01 2009 |
1873 |
434.88 |
| May 01 2009 |
685 |
419.07 |
| May 01 2009 |
1343 |
416.56 |
| May 01 2009 |
2834 |
421.77 |
| Apr 15 2009 |
1882 |
434.88 |
| Apr 15 2009 |
685 |
419.07 |
| Apr 15 2009 |
1260 |
420.82 |
| Apr 15 2009 |
1668 |
427.03 |
| Apr 15 2009 |
2764 |
423.28 |
| Apr 01 2009 |
1648 |
427.03 |
| Apr 01 2009 |
1260 |
420.82 |
| Apr 01 2009 |
669 |
419.07 |
| Apr 01 2009 |
1879 |
434.88 |
| Apr 01 2009 |
2755 |
423.28 |
| Oct 14 2008 |
591 |
419.07 |
| Oct 14 2008 |
1602 |
434.88 |
| Oct 14 2008 |
1260 |
420.82 |
| Oct 14 2008 |
1592 |
427.03 |
| Oct 14 2008 |
2525 |
423.28 |
| Jul 13 2008 |
2285 |
439.5 |
