| Apr 19 2024 |
2568 |
342.03 |
| Apr 19 2024 |
2288 |
368.41 |
| Apr 19 2024 |
5579 |
342.03 |
| Apr 17 2024 |
2528 |
342.03 |
| Apr 17 2024 |
2254 |
368.41 |
| Apr 17 2024 |
5560 |
342.03 |
| Apr 10 2024 |
2512 |
342.03 |
| Apr 10 2024 |
2250 |
368.41 |
| Apr 10 2024 |
5554 |
342.03 |
| Apr 03 2024 |
2491 |
340.56 |
| Apr 03 2024 |
2250 |
368.41 |
| Apr 03 2024 |
5545 |
342.03 |
| Mar 27 2024 |
2530 |
340.56 |
| Mar 27 2024 |
2232 |
368.41 |
| Mar 27 2024 |
5542 |
342.03 |
| Mar 21 2024 |
2557 |
340.56 |
| Mar 21 2024 |
2228 |
368.41 |
| Mar 21 2024 |
5541 |
342.03 |
| Mar 14 2024 |
2489 |
340.56 |
| Mar 14 2024 |
2214 |
368.41 |
| Mar 14 2024 |
5485 |
342.03 |
| Mar 07 2024 |
2496 |
340.56 |
| Mar 07 2024 |
2219 |
368.41 |
| Mar 07 2024 |
5506 |
342.03 |
| Feb 29 2024 |
2550 |
340.56 |
| Feb 29 2024 |
2218 |
368.41 |
| Feb 29 2024 |
5537 |
342.03 |
| Feb 22 2024 |
2543 |
340.56 |
| Feb 22 2024 |
2216 |
368.41 |
| Feb 22 2024 |
5524 |
342.03 |
| Feb 15 2024 |
2541 |
340.56 |
| Feb 15 2024 |
2211 |
368.41 |
| Feb 15 2024 |
5518 |
342.03 |
| Feb 08 2024 |
2525 |
340.56 |
| Feb 08 2024 |
2198 |
368.41 |
| Feb 08 2024 |
5487 |
342.03 |
| Feb 01 2024 |
2389 |
340.56 |
| Feb 01 2024 |
2194 |
368.41 |
| Feb 01 2024 |
5401 |
342.03 |
| Jan 25 2024 |
2374 |
340.56 |
| Jan 25 2024 |
2180 |
368.41 |
| Jan 25 2024 |
5384 |
342.03 |
| Jan 18 2024 |
2374 |
340.56 |
| Jan 18 2024 |
2179 |
368.41 |
| Jan 18 2024 |
5390 |
342.03 |
| Jan 11 2024 |
2374 |
340.56 |
| Jan 11 2024 |
2176 |
368.41 |
| Jan 11 2024 |
5392 |
342.03 |
| Jan 04 2024 |
2374 |
340.56 |
| Jan 04 2024 |
2177 |
368.41 |
| Jan 04 2024 |
5392 |
342.03 |
| Dec 28 2023 |
2374 |
340.56 |
| Dec 28 2023 |
2175 |
368.41 |
| Dec 28 2023 |
5391 |
342.03 |
| Dec 21 2023 |
2374 |
340.56 |
| Dec 21 2023 |
2175 |
368.41 |
| Dec 21 2023 |
5391 |
342.03 |
| Dec 14 2023 |
2374 |
340.56 |
| Dec 14 2023 |
2176 |
368.41 |
| Dec 14 2023 |
5390 |
342.03 |
| Dec 07 2023 |
2374 |
340.56 |
| Dec 07 2023 |
2177 |
368.41 |
| Dec 07 2023 |
5390 |
342.03 |
| Nov 30 2023 |
2365 |
340.56 |
| Nov 30 2023 |
2179 |
368.41 |
| Nov 30 2023 |
5388 |
342.03 |
| Nov 23 2023 |
2365 |
340.56 |
| Nov 23 2023 |
2179 |
368.41 |
| Nov 23 2023 |
5387 |
342.03 |
| Nov 16 2023 |
2365 |
340.56 |
| Nov 16 2023 |
2171 |
368.41 |
| Nov 16 2023 |
5379 |
342.03 |
| Nov 09 2023 |
2366 |
340.56 |
| Nov 09 2023 |
2163 |
368.41 |
| Nov 09 2023 |
5373 |
342.03 |
| Nov 02 2023 |
2366 |
340.56 |
| Nov 02 2023 |
2163 |
368.41 |
| Nov 02 2023 |
5373 |
342.03 |
| Oct 26 2023 |
2346 |
340.56 |
| Oct 26 2023 |
2141 |
368.41 |
| Oct 26 2023 |
5372 |
342.03 |
| Oct 19 2023 |
2349 |
340.56 |
| Oct 19 2023 |
2133 |
368.41 |
| Oct 19 2023 |
5342 |
342.03 |
| Oct 12 2023 |
2349 |
340.56 |
| Oct 12 2023 |
2135 |
368.41 |
| Oct 12 2023 |
5342 |
342.03 |
| Oct 05 2023 |
2351 |
340.56 |
| Oct 05 2023 |
2135 |
368.41 |
| Oct 05 2023 |
5253 |
342.03 |
| Sep 28 2023 |
2415 |
340.56 |
| Sep 28 2023 |
2134 |
368.41 |
| Sep 28 2023 |
5322 |
342.03 |
| Sep 21 2023 |
2413 |
340.56 |
| Sep 21 2023 |
2071 |
368.41 |
| Sep 21 2023 |
5320 |
342.03 |
| Sep 14 2023 |
2440 |
340.56 |
| Sep 14 2023 |
2090 |
368.41 |
| Sep 14 2023 |
5330 |
342.03 |
| Sep 07 2023 |
2445 |
340.56 |
| Sep 07 2023 |
2142 |
368.41 |
| Sep 07 2023 |
5334 |
342.03 |
| Aug 31 2023 |
2443 |
340.56 |
| Aug 31 2023 |
2125 |
368.41 |
| Aug 31 2023 |
5365 |
342.03 |
| Aug 24 2023 |
2304 |
334.74 |
| Aug 24 2023 |
2143 |
368.41 |
| Aug 24 2023 |
5290 |
340.95 |
| Aug 17 2023 |
2295 |
334.74 |
| Aug 17 2023 |
2441 |
376.35 |
| Aug 17 2023 |
4942 |
334.74 |
| Aug 10 2023 |
2259 |
332.9 |
| Aug 10 2023 |
2493 |
376.35 |
| Aug 10 2023 |
4883 |
332.9 |
| Aug 03 2023 |
2248 |
332.9 |
| Aug 03 2023 |
2494 |
376.35 |
| Aug 03 2023 |
4851 |
332.9 |
| Jul 27 2023 |
2259 |
332.9 |
| Jul 27 2023 |
2535 |
376.35 |
| Jul 27 2023 |
4837 |
332.9 |
| Jul 20 2023 |
2280 |
332.9 |
| Jul 20 2023 |
2588 |
376.35 |
| Jul 20 2023 |
4816 |
332.9 |
| Jul 13 2023 |
2283 |
332.9 |
| Jul 13 2023 |
2848 |
385.37 |
| Jul 13 2023 |
4851 |
332.9 |
| Jul 06 2023 |
2309 |
332.9 |
| Jul 06 2023 |
2861 |
385.37 |
| Jul 06 2023 |
4856 |
332.9 |
| Jun 29 2023 |
2249 |
330.44 |
| Jun 29 2023 |
2892 |
385.37 |
| Jun 29 2023 |
4704 |
330.44 |
| Jun 22 2023 |
2250 |
330.44 |
| Jun 22 2023 |
2929 |
385.37 |
| Jun 22 2023 |
4696 |
330.44 |
| Jun 15 2023 |
2273 |
330.44 |
| Jun 15 2023 |
2976 |
385.37 |
| Jun 15 2023 |
4712 |
330.44 |
| Jun 08 2023 |
2295 |
330.44 |
| Jun 08 2023 |
2977 |
385.37 |
| Jun 08 2023 |
4734 |
330.44 |
| Jun 01 2023 |
2308 |
330.44 |
| Jun 01 2023 |
2960 |
385.37 |
| Jun 01 2023 |
4728 |
330.44 |
| May 25 2023 |
2293 |
330.44 |
| May 25 2023 |
2964 |
385.37 |
| May 25 2023 |
4720 |
330.44 |
| May 18 2023 |
2287 |
330.99 |
| May 18 2023 |
2945 |
385.37 |
| May 18 2023 |
4720 |
330.99 |
| May 11 2023 |
2251 |
330.99 |
| May 11 2023 |
2902 |
385.37 |
| May 11 2023 |
4694 |
330.99 |
| May 04 2023 |
2183 |
330.99 |
| May 04 2023 |
2845 |
385.37 |
| May 04 2023 |
4622 |
330.99 |
| Apr 27 2023 |
2145 |
330.99 |
| Apr 27 2023 |
2856 |
385.37 |
| Apr 27 2023 |
10009 |
568.18 |
| Apr 27 2023 |
4592 |
330.99 |
| Apr 20 2023 |
2133 |
330.99 |
| Apr 20 2023 |
2859 |
385.37 |
| Apr 20 2023 |
9481 |
568.18 |
| Apr 20 2023 |
4557 |
330.99 |
| Apr 13 2023 |
2077 |
330.99 |
| Apr 13 2023 |
2847 |
385.37 |
| Apr 13 2023 |
9531 |
568.18 |
| Apr 13 2023 |
4527 |
330.99 |
| Apr 06 2023 |
2062 |
330.84 |
| Apr 06 2023 |
2869 |
385.37 |
| Apr 06 2023 |
9617 |
568.18 |
| Apr 06 2023 |
4860 |
338.03 |
| Mar 30 2023 |
1964 |
326.86 |
| Mar 30 2023 |
2855 |
385.37 |
| Mar 30 2023 |
9048 |
568.18 |
| Mar 30 2023 |
4496 |
330.84 |
| Mar 23 2023 |
1948 |
326.86 |
| Mar 23 2023 |
2866 |
385.37 |
| Mar 23 2023 |
9186 |
568.18 |
| Mar 23 2023 |
4281 |
326.86 |
| Mar 16 2023 |
1930 |
326.86 |
| Mar 16 2023 |
2840 |
385.37 |
| Mar 16 2023 |
9022 |
568.18 |
| Mar 16 2023 |
4247 |
326.86 |
| Mar 09 2023 |
1865 |
326.86 |
| Mar 09 2023 |
2836 |
385.37 |
| Mar 09 2023 |
9107 |
568.18 |
| Mar 09 2023 |
4204 |
326.86 |
| Mar 02 2023 |
1854 |
326.86 |
| Mar 02 2023 |
2813 |
385.37 |
| Mar 02 2023 |
9164 |
568.18 |
| Mar 02 2023 |
4181 |
326.86 |
| Feb 23 2023 |
1852 |
326.86 |
| Feb 23 2023 |
2810 |
385.37 |
| Feb 23 2023 |
9278 |
568.18 |
| Feb 23 2023 |
4179 |
326.86 |
| Feb 16 2023 |
1818 |
326.86 |
| Feb 16 2023 |
2809 |
385.37 |
| Feb 16 2023 |
9292 |
568.18 |
| Feb 16 2023 |
4131 |
326.86 |
| Feb 09 2023 |
1818 |
326.86 |
| Feb 09 2023 |
2809 |
385.37 |
| Feb 09 2023 |
9292 |
568.18 |
| Feb 09 2023 |
4127 |
326.86 |
| Feb 02 2023 |
1818 |
326.86 |
| Feb 02 2023 |
2795 |
385.37 |
| Feb 02 2023 |
9200 |
568.18 |
| Feb 02 2023 |
4107 |
326.86 |
| Jan 26 2023 |
1818 |
326.86 |
| Jan 26 2023 |
2785 |
385.37 |
| Jan 26 2023 |
9206 |
568.18 |
| Jan 26 2023 |
4102 |
326.86 |
| Jan 19 2023 |
1818 |
326.86 |
| Jan 19 2023 |
2781 |
385.37 |
| Jan 19 2023 |
9265 |
568.18 |
| Jan 19 2023 |
4097 |
326.86 |
| Jan 12 2023 |
1818 |
326.86 |
| Jan 12 2023 |
2775 |
385.37 |
| Jan 12 2023 |
9297 |
568.18 |
| Jan 12 2023 |
4097 |
326.86 |
| Jan 05 2023 |
1818 |
326.86 |
| Jan 05 2023 |
2775 |
385.37 |
| Jan 05 2023 |
9297 |
568.18 |
| Jan 05 2023 |
4097 |
326.86 |
| Dec 29 2022 |
1818 |
326.86 |
| Dec 29 2022 |
2776 |
385.37 |
| Dec 29 2022 |
9297 |
568.18 |
| Dec 29 2022 |
4097 |
326.86 |
| Dec 22 2022 |
1818 |
326.86 |
| Dec 22 2022 |
2776 |
385.37 |
| Dec 22 2022 |
9297 |
568.18 |
| Dec 22 2022 |
4097 |
326.86 |
| Dec 15 2022 |
1816 |
326.86 |
| Dec 15 2022 |
2776 |
385.37 |
| Dec 15 2022 |
9318 |
568.18 |
| Dec 15 2022 |
4097 |
326.86 |
| Dec 08 2022 |
1816 |
326.86 |
| Dec 08 2022 |
2777 |
385.37 |
| Dec 08 2022 |
9398 |
568.18 |
| Dec 08 2022 |
4093 |
326.86 |
| Dec 01 2022 |
1816 |
326.86 |
| Dec 01 2022 |
2777 |
385.37 |
| Dec 01 2022 |
9439 |
568.18 |
| Dec 01 2022 |
4093 |
326.86 |
| Nov 24 2022 |
1816 |
326.86 |
| Nov 24 2022 |
2777 |
385.37 |
| Nov 24 2022 |
9439 |
568.18 |
| Nov 24 2022 |
4093 |
326.86 |
| Nov 17 2022 |
1815 |
326.86 |
| Nov 17 2022 |
2773 |
385.37 |
| Nov 17 2022 |
9475 |
568.18 |
| Nov 17 2022 |
4096 |
326.86 |
| Nov 10 2022 |
1816 |
326.86 |
| Nov 10 2022 |
2774 |
385.37 |
| Nov 10 2022 |
9604 |
568.18 |
| Nov 10 2022 |
4097 |
326.86 |
| Nov 03 2022 |
1816 |
326.86 |
| Nov 03 2022 |
2775 |
385.37 |
| Nov 03 2022 |
9539 |
568.18 |
| Nov 03 2022 |
4090 |
326.86 |
| Oct 27 2022 |
1816 |
326.86 |
| Oct 27 2022 |
2771 |
385.37 |
| Oct 27 2022 |
9549 |
568.18 |
| Oct 27 2022 |
4085 |
326.86 |
| Oct 20 2022 |
1818 |
326.86 |
| Oct 20 2022 |
2772 |
385.37 |
| Oct 20 2022 |
9611 |
568.18 |
| Oct 20 2022 |
4084 |
326.86 |
| Oct 13 2022 |
1817 |
326.86 |
| Oct 13 2022 |
2772 |
385.37 |
| Oct 13 2022 |
9791 |
568.18 |
| Oct 13 2022 |
4085 |
326.86 |
| Oct 06 2022 |
1816 |
326.86 |
| Oct 06 2022 |
2773 |
385.37 |
| Oct 06 2022 |
9849 |
568.18 |
| Oct 06 2022 |
4083 |
326.86 |
| Sep 29 2022 |
1811 |
326.86 |
| Sep 29 2022 |
2770 |
385.37 |
| Sep 29 2022 |
9740 |
568.18 |
| Sep 29 2022 |
4084 |
326.86 |
| Sep 22 2022 |
1807 |
326.86 |
| Sep 22 2022 |
2763 |
385.37 |
| Sep 22 2022 |
9596 |
568.18 |
| Sep 22 2022 |
4083 |
326.86 |
| Sep 15 2022 |
1807 |
326.86 |
| Sep 15 2022 |
2759 |
385.37 |
| Sep 15 2022 |
9654 |
568.18 |
| Sep 15 2022 |
4079 |
326.86 |
| Sep 08 2022 |
1806 |
326.86 |
| Sep 08 2022 |
2748 |
385.37 |
| Sep 08 2022 |
9380 |
568.18 |
| Sep 08 2022 |
4073 |
326.86 |
| Sep 01 2022 |
1784 |
326.86 |
| Sep 01 2022 |
2708 |
385.37 |
| Sep 01 2022 |
9343 |
568.18 |
| Sep 01 2022 |
4025 |
326.86 |
| Aug 25 2022 |
1721 |
324.4 |
| Aug 25 2022 |
2690 |
385.37 |
| Aug 25 2022 |
9352 |
568.18 |
| Aug 25 2022 |
3993 |
326.75 |
| Aug 18 2022 |
1692 |
324.4 |
| Aug 18 2022 |
2703 |
385.37 |
| Aug 18 2022 |
9358 |
568.18 |
| Aug 18 2022 |
3972 |
326.75 |
| Aug 11 2022 |
1685 |
324.4 |
| Aug 11 2022 |
2702 |
385.37 |
| Aug 11 2022 |
9360 |
568.18 |
| Aug 11 2022 |
3937 |
326.75 |
| Aug 04 2022 |
1674 |
324.4 |
| Aug 04 2022 |
2693 |
385.37 |
| Aug 04 2022 |
9360 |
568.18 |
| Aug 04 2022 |
3916 |
326.75 |
| Jul 28 2022 |
1587 |
321.31 |
| Jul 28 2022 |
2652 |
385.37 |
| Jul 28 2022 |
9379 |
568.18 |
| Jul 28 2022 |
3800 |
324.92 |
| Jul 21 2022 |
1573 |
321.31 |
| Jul 21 2022 |
2644 |
385.37 |
| Jul 21 2022 |
9427 |
568.18 |
| Jul 21 2022 |
3744 |
324.92 |
| Jul 14 2022 |
1525 |
319.19 |
| Jul 14 2022 |
2631 |
385.37 |
| Jul 14 2022 |
9430 |
568.18 |
| Jul 14 2022 |
3629 |
321.31 |
| Jul 07 2022 |
1563 |
322.66 |
| Jul 07 2022 |
2625 |
385.37 |
| Jul 07 2022 |
9474 |
568.18 |
| Jul 07 2022 |
3670 |
323.43 |
| Jun 30 2022 |
1548 |
322.66 |
| Jun 30 2022 |
2632 |
385.37 |
| Jun 30 2022 |
9474 |
568.18 |
| Jun 30 2022 |
3657 |
323.43 |
| Jun 23 2022 |
1544 |
322.66 |
| Jun 23 2022 |
2635 |
385.37 |
| Jun 23 2022 |
9183 |
568.18 |
| Jun 23 2022 |
3642 |
323.43 |
| Jun 16 2022 |
1516 |
322.66 |
| Jun 16 2022 |
2961 |
394.39 |
| Jun 16 2022 |
9224 |
568.18 |
| Jun 16 2022 |
3522 |
322.66 |
| Jun 09 2022 |
1498 |
322.66 |
| Jun 09 2022 |
2951 |
394.39 |
| Jun 09 2022 |
8110 |
568.18 |
| Jun 09 2022 |
3445 |
322.66 |
| Jun 02 2022 |
1473 |
323.41 |
| Jun 02 2022 |
2932 |
394.39 |
| Jun 02 2022 |
7660 |
568.18 |
| Jun 02 2022 |
3381 |
323.41 |
| May 26 2022 |
1446 |
323.41 |
| May 26 2022 |
2912 |
394.39 |
| May 26 2022 |
7560 |
568.18 |
| May 26 2022 |
3300 |
323.41 |
| May 19 2022 |
1393 |
323.41 |
| May 19 2022 |
2853 |
394.39 |
| May 19 2022 |
7557 |
568.18 |
| May 19 2022 |
3248 |
323.41 |
| May 12 2022 |
1388 |
323.41 |
| May 12 2022 |
2851 |
394.39 |
| May 12 2022 |
7557 |
568.18 |
| May 12 2022 |
3225 |
323.41 |
| May 05 2022 |
1473 |
331.72 |
| May 05 2022 |
2821 |
394.39 |
| May 05 2022 |
7355 |
568.18 |
| May 05 2022 |
3714 |
340.85 |
| Apr 28 2022 |
1427 |
331.72 |
| Apr 28 2022 |
2822 |
394.39 |
| Apr 28 2022 |
7355 |
568.18 |
| Apr 28 2022 |
3630 |
340.85 |
| Apr 21 2022 |
1326 |
331.72 |
| Apr 21 2022 |
2726 |
394.39 |
| Apr 21 2022 |
7192 |
568.18 |
| Apr 21 2022 |
3513 |
340.85 |
| Apr 14 2022 |
1262 |
331.72 |
| Apr 14 2022 |
2707 |
394.39 |
| Apr 14 2022 |
7170 |
568.18 |
| Apr 14 2022 |
3449 |
340.85 |
| Apr 07 2022 |
1193 |
331.72 |
| Apr 07 2022 |
2701 |
394.39 |
| Apr 07 2022 |
7170 |
568.18 |
| Apr 07 2022 |
3395 |
340.85 |
| Mar 31 2022 |
1137 |
328.1 |
| Mar 31 2022 |
2704 |
394.39 |
| Mar 31 2022 |
7170 |
568.18 |
| Mar 31 2022 |
3301 |
337.93 |
| Mar 24 2022 |
1056 |
328.1 |
| Mar 24 2022 |
2676 |
394.39 |
| Mar 24 2022 |
7172 |
568.18 |
| Mar 24 2022 |
3211 |
337.93 |
| Mar 17 2022 |
1054 |
328.1 |
| Mar 17 2022 |
2663 |
394.39 |
| Mar 17 2022 |
7168 |
568.18 |
| Mar 17 2022 |
3193 |
337.93 |
| Mar 10 2022 |
1076 |
335.08 |
| Mar 10 2022 |
2651 |
394.39 |
| Mar 10 2022 |
7293 |
568.18 |
| Mar 10 2022 |
3056 |
335.08 |
| Mar 03 2022 |
963 |
325.75 |
| Mar 03 2022 |
2639 |
394.39 |
| Mar 03 2022 |
7331 |
568.18 |
| Mar 03 2022 |
3055 |
335.08 |
| Feb 24 2022 |
917 |
325.75 |
| Feb 24 2022 |
2604 |
394.39 |
| Feb 24 2022 |
7383 |
568.18 |
| Feb 24 2022 |
2975 |
335.08 |
| Feb 17 2022 |
851 |
325.75 |
| Feb 17 2022 |
2553 |
394.39 |
| Feb 17 2022 |
7198 |
568.18 |
| Feb 17 2022 |
2807 |
335.08 |
| Feb 10 2022 |
856 |
325.75 |
| Feb 10 2022 |
2542 |
394.39 |
| Feb 10 2022 |
7198 |
568.18 |
| Feb 10 2022 |
2838 |
335.08 |
| Feb 03 2022 |
863 |
325.75 |
| Feb 03 2022 |
2526 |
394.39 |
| Feb 03 2022 |
7248 |
568.18 |
| Feb 03 2022 |
2848 |
335.08 |
| Jan 27 2022 |
871 |
325.75 |
| Jan 27 2022 |
2505 |
394.39 |
| Jan 27 2022 |
7274 |
568.18 |
| Jan 27 2022 |
2846 |
335.08 |
| Jan 20 2022 |
873 |
325.75 |
| Jan 20 2022 |
2493 |
394.39 |
| Jan 20 2022 |
7283 |
568.18 |
| Jan 20 2022 |
2849 |
335.08 |
| Jan 13 2022 |
873 |
325.75 |
| Jan 13 2022 |
2477 |
394.39 |
| Jan 13 2022 |
7284 |
568.18 |
| Jan 13 2022 |
2851 |
335.08 |
| Jan 06 2022 |
873 |
325.75 |
| Jan 06 2022 |
2478 |
394.39 |
| Jan 06 2022 |
7320 |
568.18 |
| Jan 06 2022 |
2851 |
335.08 |
| Dec 30 2021 |
873 |
325.75 |
| Dec 30 2021 |
2481 |
394.39 |
| Dec 30 2021 |
7322 |
568.18 |
| Dec 30 2021 |
2849 |
335.08 |
| Dec 23 2021 |
873 |
325.75 |
| Dec 23 2021 |
2481 |
394.39 |
| Dec 23 2021 |
7322 |
568.18 |
| Dec 23 2021 |
2849 |
335.08 |
| Dec 16 2021 |
873 |
325.75 |
| Dec 16 2021 |
2481 |
394.39 |
| Dec 16 2021 |
7322 |
568.18 |
| Dec 16 2021 |
2849 |
335.08 |
| Dec 09 2021 |
873 |
325.75 |
| Dec 09 2021 |
2481 |
394.39 |
| Dec 09 2021 |
7363 |
568.18 |
| Dec 09 2021 |
2849 |
335.08 |
| Dec 02 2021 |
873 |
325.75 |
| Dec 02 2021 |
2480 |
394.39 |
| Dec 02 2021 |
7406 |
568.18 |
| Dec 02 2021 |
2849 |
335.08 |
| Nov 25 2021 |
873 |
325.75 |
| Nov 25 2021 |
2480 |
394.39 |
| Nov 25 2021 |
7406 |
568.18 |
| Nov 25 2021 |
2849 |
335.08 |
| Nov 18 2021 |
873 |
325.75 |
| Nov 18 2021 |
2481 |
394.39 |
| Nov 18 2021 |
7436 |
568.18 |
| Nov 18 2021 |
2849 |
335.08 |
| Nov 11 2021 |
873 |
325.75 |
| Nov 11 2021 |
2481 |
394.39 |
| Nov 11 2021 |
7492 |
568.18 |
| Nov 11 2021 |
2849 |
335.08 |
| Nov 04 2021 |
884 |
325.75 |
| Nov 04 2021 |
2481 |
394.39 |
| Nov 04 2021 |
7515 |
568.18 |
| Nov 04 2021 |
2856 |
335.08 |
| Oct 28 2021 |
884 |
325.75 |
| Oct 28 2021 |
2482 |
394.39 |
| Oct 28 2021 |
11680 |
568.18 |
| Oct 28 2021 |
2856 |
335.08 |
| Oct 21 2021 |
884 |
325.75 |
| Oct 21 2021 |
2482 |
394.39 |
| Oct 21 2021 |
11696 |
568.18 |
| Oct 21 2021 |
2856 |
335.08 |
| Oct 14 2021 |
884 |
325.75 |
| Oct 14 2021 |
2482 |
394.39 |
| Oct 14 2021 |
12754 |
568.18 |
| Oct 14 2021 |
2857 |
335.08 |
| Oct 07 2021 |
884 |
325.75 |
| Oct 07 2021 |
2480 |
394.39 |
| Oct 07 2021 |
12990 |
568.18 |
| Oct 07 2021 |
2857 |
335.08 |
| Sep 30 2021 |
858 |
325.75 |
| Sep 30 2021 |
2437 |
394.39 |
| Sep 30 2021 |
13114 |
568.18 |
| Sep 30 2021 |
2816 |
335.08 |
| Sep 23 2021 |
845 |
325.75 |
| Sep 23 2021 |
2382 |
394.39 |
| Sep 23 2021 |
13244 |
568.18 |
| Sep 23 2021 |
2744 |
335.08 |
| Sep 16 2021 |
810 |
325.75 |
| Sep 16 2021 |
2361 |
394.39 |
| Sep 16 2021 |
12941 |
568.18 |
| Sep 16 2021 |
2677 |
335.08 |
| Sep 09 2021 |
811 |
325.75 |
| Sep 09 2021 |
2329 |
394.39 |
| Sep 09 2021 |
12975 |
568.18 |
| Sep 09 2021 |
2670 |
335.08 |
| Sep 02 2021 |
787 |
325.75 |
| Sep 02 2021 |
2281 |
394.39 |
| Sep 02 2021 |
13155 |
568.18 |
| Sep 02 2021 |
2564 |
335.08 |
| Aug 26 2021 |
746 |
325.75 |
| Aug 26 2021 |
2255 |
394.39 |
| Aug 26 2021 |
13070 |
568.18 |
| Aug 26 2021 |
2525 |
335.08 |
| Aug 19 2021 |
713 |
325.75 |
| Aug 19 2021 |
2258 |
394.39 |
| Aug 19 2021 |
13118 |
568.18 |
| Aug 19 2021 |
2386 |
335.08 |
| Aug 12 2021 |
694 |
325.75 |
| Aug 12 2021 |
2226 |
394.39 |
| Aug 12 2021 |
13158 |
568.18 |
| Aug 12 2021 |
2343 |
335.08 |
| Aug 05 2021 |
626 |
325.75 |
| Aug 05 2021 |
2207 |
394.39 |
| Aug 05 2021 |
13278 |
568.18 |
| Aug 05 2021 |
2251 |
335.08 |
| Jul 29 2021 |
590 |
325.75 |
| Jul 29 2021 |
2142 |
394.39 |
| Jul 29 2021 |
13377 |
568.18 |
| Jul 29 2021 |
2187 |
335.08 |
| Jul 22 2021 |
556 |
325.75 |
| Jul 22 2021 |
2045 |
394.39 |
| Jul 22 2021 |
13733 |
568.18 |
| Jul 22 2021 |
1998 |
335.08 |
| Jul 15 2021 |
506 |
320.4 |
| Jul 15 2021 |
13923 |
568.18 |
| Jul 15 2021 |
1598 |
320.4 |
| Jul 08 2021 |
436 |
316 |
| Jul 08 2021 |
2472 |
410.8 |
| Jul 08 2021 |
14122 |
568.18 |
| Jul 08 2021 |
1441 |
316 |
| Jul 01 2021 |
429 |
316 |
| Jul 01 2021 |
2018 |
371.41 |
| Jul 01 2021 |
13853 |
568.18 |
| Jul 01 2021 |
1405 |
316 |
| Jun 24 2021 |
368 |
316 |
| Jun 24 2021 |
1982 |
370.89 |
| Jun 24 2021 |
13778 |
568.18 |
| Jun 24 2021 |
1291 |
316 |
| Jun 17 2021 |
286 |
316 |
| Jun 17 2021 |
1843 |
370.77 |
| Jun 17 2021 |
1097 |
316 |
| Jun 10 2021 |
275 |
316 |
| Jun 10 2021 |
1326 |
356.24 |
| Jun 10 2021 |
868 |
316 |
| Jun 03 2021 |
819 |
316 |
| May 27 2021 |
223 |
316 |
| May 27 2021 |
1264 |
356.24 |
| May 27 2021 |
628 |
316 |
| May 07 2021 |
855 |
307.64 |
| Apr 30 2021 |
330 |
308 |
| Apr 30 2021 |
554 |
308 |
| Apr 23 2021 |
234 |
308 |
| Apr 23 2021 |
459 |
308 |
| Apr 16 2021 |
177 |
308 |
| Apr 16 2021 |
406 |
308 |
| Mar 05 2021 |
62 |
310.47 |
| Mar 05 2021 |
133 |
310.47 |
| Feb 26 2021 |
69 |
310.47 |
| Feb 26 2021 |
143 |
310.47 |
| Feb 19 2021 |
75 |
310.47 |
| Feb 19 2021 |
151 |
310.47 |
| Feb 12 2021 |
86 |
310.47 |
| Feb 12 2021 |
154 |
310.47 |
| Feb 05 2021 |
87 |
310.47 |
| Feb 05 2021 |
159 |
310.47 |
| Jan 29 2021 |
87 |
310.47 |
| Jan 29 2021 |
164 |
310.47 |
| Jan 22 2021 |
104 |
310.47 |
| Jan 22 2021 |
170 |
310.47 |
| Jan 15 2021 |
104 |
310.47 |
| Jan 15 2021 |
179 |
310.47 |
| Jan 08 2021 |
104 |
310.47 |
| Jan 08 2021 |
179 |
310.47 |
| Jan 01 2021 |
104 |
310.47 |
| Jan 01 2021 |
180 |
310.47 |
| Dec 25 2020 |
104 |
310.47 |
| Dec 25 2020 |
180 |
310.47 |
| Dec 18 2020 |
104 |
310.47 |
| Dec 18 2020 |
180 |
310.47 |
| Dec 11 2020 |
104 |
310.47 |
| Dec 11 2020 |
180 |
310.47 |
| Dec 04 2020 |
104 |
310.47 |
| Dec 04 2020 |
179 |
310.47 |
| Nov 27 2020 |
104 |
310.47 |
| Nov 27 2020 |
179 |
310.47 |
| Nov 20 2020 |
104 |
310.47 |
| Nov 20 2020 |
179 |
310.47 |
| Nov 13 2020 |
104 |
310.47 |
| Nov 13 2020 |
179 |
310.47 |
| Nov 06 2020 |
104 |
310.47 |
| Nov 06 2020 |
182 |
310.47 |
| Oct 30 2020 |
104 |
310.47 |
| Oct 30 2020 |
165 |
310.47 |
| Oct 23 2020 |
99 |
310.47 |
| Oct 23 2020 |
162 |
310.47 |
| Oct 16 2020 |
99 |
310.47 |
| Oct 16 2020 |
162 |
310.47 |
| Oct 09 2020 |
99 |
310.47 |
| Oct 09 2020 |
156 |
310.47 |
| Oct 02 2020 |
82 |
310.47 |
| Oct 02 2020 |
139 |
310.47 |
| Sep 25 2020 |
66 |
310.47 |
| Sep 25 2020 |
132 |
310.47 |
| Sep 18 2020 |
66 |
310.47 |
| Sep 18 2020 |
132 |
310.47 |
| Sep 11 2020 |
47 |
310.47 |
| Sep 11 2020 |
122 |
310.47 |
| Sep 04 2020 |
76 |
310.47 |
| Sep 04 2020 |
154 |
310.47 |
| Aug 28 2020 |
92 |
310.47 |
| Aug 28 2020 |
199 |
310.47 |
| Aug 21 2020 |
99 |
310.47 |
| Aug 21 2020 |
217 |
310.47 |
| Aug 14 2020 |
122 |
317.41 |
| Aug 14 2020 |
275 |
317.41 |
| Aug 07 2020 |
147 |
320.17 |
| Aug 07 2020 |
324 |
320.17 |
| Jul 31 2020 |
228 |
328.43 |
| Jul 31 2020 |
462 |
328.43 |
| Jul 24 2020 |
238 |
328.43 |
| Jul 24 2020 |
512 |
328.43 |
| Jul 17 2020 |
304 |
330.73 |
| Jul 17 2020 |
606 |
330.73 |
| Jul 10 2020 |
247 |
325.28 |
| Jul 10 2020 |
3337 |
410.8 |
| Jul 10 2020 |
535 |
325.28 |
| Jul 03 2020 |
1491 |
371.41 |
| Jul 03 2020 |
222 |
322.17 |
| Jul 03 2020 |
481 |
322.17 |
| Jun 26 2020 |
1604 |
370.89 |
| Jun 26 2020 |
267 |
322.17 |
| Jun 26 2020 |
539 |
322.17 |
| Jun 19 2020 |
1689 |
370.77 |
| Jun 19 2020 |
289 |
322.17 |
| Jun 19 2020 |
592 |
322.17 |
| Jun 12 2020 |
1223 |
356.24 |
| Jun 12 2020 |
297 |
322.17 |
| Jun 12 2020 |
600 |
322.17 |
| Jun 05 2020 |
1310 |
356.24 |
| Jun 05 2020 |
300 |
322.17 |
| Jun 05 2020 |
640 |
322.17 |
| May 29 2020 |
1366 |
356.24 |
| May 29 2020 |
330 |
322.17 |
| May 29 2020 |
689 |
322.17 |
| May 22 2020 |
358 |
322.17 |
| May 22 2020 |
1438 |
356.24 |
| May 22 2020 |
741 |
322.17 |
| May 15 2020 |
1098 |
354.97 |
| May 15 2020 |
1445 |
355.45 |
| May 15 2020 |
370 |
322.17 |
| May 15 2020 |
776 |
322.17 |
| May 08 2020 |
1473 |
355.45 |
| May 08 2020 |
1113 |
354.97 |
| May 08 2020 |
384 |
322.17 |
| May 08 2020 |
789 |
322.17 |
| May 01 2020 |
432 |
322.17 |
| May 01 2020 |
1365 |
349.75 |
| May 01 2020 |
958 |
339.14 |
| May 01 2020 |
852 |
322.17 |
| Apr 24 2020 |
1405 |
349.75 |
| Apr 24 2020 |
964 |
339.14 |
| Apr 24 2020 |
461 |
322.17 |
| Apr 24 2020 |
874 |
322.17 |
| Apr 17 2020 |
516 |
322.17 |
| Apr 17 2020 |
1411 |
349.75 |
| Apr 17 2020 |
965 |
339.14 |
| Apr 17 2020 |
926 |
322.17 |
| Apr 10 2020 |
522 |
322.17 |
| Apr 10 2020 |
1257 |
344.45 |
| Apr 10 2020 |
758 |
324.17 |
| Apr 10 2020 |
951 |
322.17 |
| Apr 03 2020 |
821 |
324.17 |
| Apr 03 2020 |
1312 |
344.45 |
| Apr 03 2020 |
674 |
328.01 |
| Apr 03 2020 |
1195 |
328.06 |
| Mar 27 2020 |
839 |
324.17 |
| Mar 27 2020 |
1323 |
344.45 |
| Mar 27 2020 |
721 |
328.01 |
| Mar 27 2020 |
1263 |
328.06 |
| Mar 20 2020 |
851 |
324.17 |
| Mar 20 2020 |
1334 |
344.45 |
| Mar 20 2020 |
757 |
328.01 |
| Mar 20 2020 |
1287 |
328.06 |
| Mar 13 2020 |
801 |
328.01 |
| Mar 13 2020 |
842 |
324.17 |
| Mar 13 2020 |
1356 |
344.45 |
| Mar 13 2020 |
1313 |
328.06 |
| Mar 06 2020 |
1374 |
344.45 |
| Mar 06 2020 |
861 |
324.17 |
| Mar 06 2020 |
821 |
328.01 |
| Mar 06 2020 |
1331 |
328.06 |
| Feb 28 2020 |
1366 |
344.45 |
| Feb 28 2020 |
965 |
327.73 |
| Feb 28 2020 |
857 |
328.01 |
| Feb 28 2020 |
1350 |
328.06 |
| Feb 21 2020 |
852 |
328.01 |
| Feb 21 2020 |
950 |
327.73 |
| Feb 21 2020 |
1343 |
344.45 |
| Feb 21 2020 |
1343 |
328.06 |
| Feb 14 2020 |
1353 |
344.45 |
| Feb 14 2020 |
954 |
327.73 |
| Feb 14 2020 |
853 |
328.01 |
| Feb 14 2020 |
1348 |
328.06 |
| Feb 07 2020 |
959 |
327.73 |
| Feb 07 2020 |
1345 |
344.45 |
| Feb 07 2020 |
853 |
328.01 |
| Feb 07 2020 |
1349 |
328.06 |
| Jan 31 2020 |
961 |
327.73 |
| Jan 31 2020 |
1352 |
344.45 |
| Jan 31 2020 |
860 |
328.01 |
| Jan 31 2020 |
1355 |
328.06 |
| Jan 24 2020 |
860 |
328.01 |
| Jan 24 2020 |
960 |
327.73 |
| Jan 24 2020 |
1355 |
344.45 |
| Jan 24 2020 |
1356 |
328.06 |
| Jan 17 2020 |
960 |
327.73 |
| Jan 17 2020 |
1350 |
344.45 |
| Jan 17 2020 |
862 |
328.01 |
| Jan 17 2020 |
1348 |
328.06 |
| Jan 10 2020 |
1355 |
344.45 |
| Jan 10 2020 |
960 |
327.73 |
| Jan 10 2020 |
862 |
328.01 |
| Jan 10 2020 |
1349 |
328.06 |
| Jan 03 2020 |
960 |
327.73 |
| Jan 03 2020 |
1355 |
344.45 |
| Jan 03 2020 |
863 |
328.01 |
| Jan 03 2020 |
1351 |
328.06 |
| Dec 27 2019 |
959 |
327.73 |
| Dec 27 2019 |
1356 |
344.45 |
| Dec 27 2019 |
863 |
328.01 |
| Dec 27 2019 |
1352 |
328.06 |
| Dec 20 2019 |
1356 |
344.45 |
| Dec 20 2019 |
959 |
327.73 |
| Dec 20 2019 |
863 |
328.01 |
| Dec 20 2019 |
1352 |
328.06 |
| Dec 13 2019 |
959 |
327.73 |
| Dec 13 2019 |
1356 |
344.45 |
| Dec 13 2019 |
863 |
328.01 |
| Dec 13 2019 |
1352 |
328.06 |
| Dec 06 2019 |
863 |
328.01 |
| Dec 06 2019 |
1356 |
344.45 |
| Dec 06 2019 |
959 |
327.73 |
| Dec 06 2019 |
1352 |
328.06 |
| Nov 29 2019 |
1358 |
344.45 |
| Nov 29 2019 |
959 |
327.73 |
| Nov 29 2019 |
863 |
328.01 |
| Nov 29 2019 |
1354 |
328.06 |
| Nov 22 2019 |
959 |
327.73 |
| Nov 22 2019 |
1358 |
344.45 |
| Nov 22 2019 |
863 |
328.01 |
| Nov 22 2019 |
1354 |
328.06 |
| Nov 15 2019 |
863 |
328.01 |
| Nov 15 2019 |
959 |
327.73 |
| Nov 15 2019 |
1358 |
344.45 |
| Nov 15 2019 |
1354 |
328.06 |
| Nov 08 2019 |
1359 |
344.45 |
| Nov 08 2019 |
959 |
327.73 |
| Nov 08 2019 |
863 |
328.01 |
| Nov 08 2019 |
1354 |
328.06 |
| Nov 01 2019 |
852 |
328.01 |
| Nov 01 2019 |
1359 |
344.45 |
| Nov 01 2019 |
959 |
327.73 |
| Nov 01 2019 |
1349 |
328.06 |
| Oct 25 2019 |
852 |
328.01 |
| Oct 25 2019 |
1359 |
344.45 |
| Oct 25 2019 |
960 |
327.73 |
| Oct 25 2019 |
1349 |
328.06 |
| Oct 18 2019 |
960 |
327.73 |
| Oct 18 2019 |
1359 |
344.45 |
| Oct 18 2019 |
851 |
328.01 |
| Oct 18 2019 |
1348 |
328.06 |
| Oct 11 2019 |
961 |
327.73 |
| Oct 11 2019 |
1359 |
344.45 |
| Oct 11 2019 |
851 |
328.01 |
| Oct 11 2019 |
1349 |
328.06 |
| Oct 04 2019 |
1359 |
344.45 |
| Oct 04 2019 |
961 |
327.73 |
| Oct 04 2019 |
852 |
328.01 |
| Oct 04 2019 |
1352 |
328.06 |
| Sep 27 2019 |
852 |
328.01 |
| Sep 27 2019 |
1355 |
344.45 |
| Sep 27 2019 |
961 |
327.73 |
| Sep 27 2019 |
1360 |
328.06 |
| Sep 20 2019 |
1353 |
344.45 |
| Sep 20 2019 |
972 |
327.73 |
| Sep 20 2019 |
848 |
328.01 |
| Sep 20 2019 |
1358 |
328.06 |
| Sep 13 2019 |
1341 |
344.45 |
| Sep 13 2019 |
977 |
327.73 |
| Sep 13 2019 |
853 |
328.01 |
| Sep 13 2019 |
1350 |
328.06 |
| Sep 06 2019 |
853 |
328.01 |
| Sep 06 2019 |
977 |
327.73 |
| Sep 06 2019 |
1344 |
344.45 |
| Sep 06 2019 |
1354 |
328.06 |
| Aug 30 2019 |
1350 |
344.45 |
| Aug 30 2019 |
996 |
327.73 |
| Aug 30 2019 |
863 |
328.01 |
| Aug 30 2019 |
1375 |
328.06 |
| Aug 23 2019 |
1007 |
327.73 |
| Aug 23 2019 |
1358 |
344.45 |
| Aug 23 2019 |
954 |
331.13 |
| Aug 23 2019 |
1507 |
331.13 |
| Aug 16 2019 |
1420 |
344.45 |
| Aug 16 2019 |
1050 |
327.73 |
| Aug 16 2019 |
839 |
326.96 |
| Aug 16 2019 |
1631 |
333.99 |
| Aug 09 2019 |
861 |
326.96 |
| Aug 09 2019 |
1435 |
344.45 |
| Aug 09 2019 |
1048 |
327.73 |
| Aug 09 2019 |
1649 |
333.99 |
| Aug 02 2019 |
1038 |
327.73 |
| Aug 02 2019 |
1454 |
344.45 |
| Aug 02 2019 |
826 |
325.36 |
| Aug 02 2019 |
1660 |
333.99 |
| Jul 26 2019 |
1492 |
344.45 |
| Jul 26 2019 |
1044 |
327.73 |
| Jul 26 2019 |
854 |
325.36 |
| Jul 26 2019 |
1698 |
333.99 |
| Jul 19 2019 |
1495 |
344.45 |
| Jul 19 2019 |
1060 |
327.73 |
| Jul 19 2019 |
755 |
320.08 |
| Jul 19 2019 |
1840 |
336.25 |
| Jul 12 2019 |
1653 |
344.45 |
| Jul 12 2019 |
1067 |
327.73 |
| Jul 12 2019 |
732 |
318.43 |
| Jul 12 2019 |
2081 |
338.68 |
| Jul 05 2019 |
1914 |
347.79 |
| Jul 05 2019 |
1071 |
327.73 |
| Jul 05 2019 |
832 |
316.75 |
| Jul 05 2019 |
2138 |
336.84 |
| Jun 28 2019 |
1874 |
345.75 |
| Jun 28 2019 |
1077 |
327.73 |
| Jun 28 2019 |
838 |
316.75 |
| Jun 28 2019 |
1893 |
331.34 |
| Jun 21 2019 |
814 |
315.15 |
| Jun 21 2019 |
1867 |
345.75 |
| Jun 21 2019 |
1068 |
327.73 |
| Jun 21 2019 |
1648 |
326 |
| Jun 14 2019 |
1980 |
348.55 |
| Jun 14 2019 |
1061 |
327.73 |
| Jun 14 2019 |
791 |
314.22 |
| Jun 14 2019 |
1496 |
321.72 |
| Jun 07 2019 |
2032 |
348.53 |
| Jun 07 2019 |
1086 |
327.73 |
| Jun 07 2019 |
854 |
317.18 |
| Jun 07 2019 |
1548 |
322.26 |
| May 31 2019 |
822 |
316.05 |
| May 31 2019 |
2021 |
348.53 |
| May 31 2019 |
1111 |
327.73 |
| May 31 2019 |
1473 |
320.57 |
| May 24 2019 |
2080 |
348.53 |
| May 24 2019 |
916 |
318.65 |
| May 24 2019 |
864 |
317.32 |
| May 24 2019 |
1468 |
319.3 |
| May 17 2019 |
868 |
317.32 |
| May 17 2019 |
2066 |
347.62 |
| May 17 2019 |
1029 |
323.22 |
| May 17 2019 |
1507 |
319.3 |
| May 10 2019 |
873 |
317.32 |
| May 10 2019 |
1030 |
323.22 |
| May 10 2019 |
2056 |
347.62 |
| May 10 2019 |
1502 |
319.3 |
| May 03 2019 |
2219 |
350.63 |
| May 03 2019 |
1240 |
334.17 |
| May 03 2019 |
701 |
307.94 |
| May 03 2019 |
1143 |
307.94 |
| Apr 26 2019 |
2240 |
350.63 |
| Apr 26 2019 |
1171 |
330.79 |
| Apr 26 2019 |
739 |
309.33 |
| Apr 26 2019 |
1204 |
309.33 |
| Apr 19 2019 |
2290 |
350.63 |
| Apr 19 2019 |
1071 |
326 |
| Apr 19 2019 |
684 |
309.33 |
| Apr 19 2019 |
1177 |
309.33 |
| Apr 18 2019 |
689 |
309.33 |
| Apr 18 2019 |
2298 |
350.63 |
| Apr 18 2019 |
1072 |
326 |
| Apr 12 2019 |
2503 |
353.83 |
| Apr 12 2019 |
1403 |
340.59 |
| Apr 12 2019 |
708 |
310.63 |
| Apr 12 2019 |
1223 |
310.63 |
| Apr 05 2019 |
2448 |
353.83 |
| Apr 05 2019 |
1359 |
340.59 |
| Apr 05 2019 |
637 |
308.21 |
| Apr 05 2019 |
1302 |
314.35 |
| Mar 29 2019 |
2438 |
353.83 |
| Mar 29 2019 |
1336 |
340.59 |
| Mar 29 2019 |
643 |
308.21 |
| Mar 29 2019 |
1293 |
314.35 |
| Mar 22 2019 |
672 |
310.33 |
| Mar 22 2019 |
2443 |
353.83 |
| Mar 22 2019 |
1362 |
340.59 |
| Mar 22 2019 |
1579 |
321.86 |
| Mar 15 2019 |
1418 |
340.59 |
| Mar 15 2019 |
2432 |
353.83 |
| Mar 15 2019 |
678 |
310.33 |
| Mar 15 2019 |
1442 |
317.93 |
| Mar 08 2019 |
1356 |
341.12 |
| Mar 08 2019 |
2414 |
353.83 |
| Mar 08 2019 |
667 |
310.33 |
| Mar 08 2019 |
1428 |
317.93 |
| Mar 01 2019 |
2429 |
353.83 |
| Mar 01 2019 |
1338 |
339.65 |
| Mar 01 2019 |
677 |
310.33 |
| Mar 01 2019 |
1438 |
317.93 |
| Feb 22 2019 |
685 |
310.33 |
| Feb 22 2019 |
2430 |
353.83 |
| Feb 22 2019 |
1339 |
339.65 |
| Feb 22 2019 |
1434 |
317.93 |
| Feb 15 2019 |
2434 |
353.83 |
| Feb 15 2019 |
1359 |
339.65 |
| Feb 15 2019 |
692 |
310.33 |
| Feb 15 2019 |
1444 |
317.93 |
| Feb 08 2019 |
2432 |
353.83 |
| Feb 08 2019 |
1419 |
339.65 |
| Feb 08 2019 |
695 |
310.33 |
| Feb 08 2019 |
1448 |
317.93 |
| Feb 01 2019 |
1420 |
339.65 |
| Feb 01 2019 |
2440 |
353.83 |
| Feb 01 2019 |
694 |
310.33 |
| Feb 01 2019 |
1455 |
317.93 |
| Jan 25 2019 |
1420 |
339.65 |
| Jan 25 2019 |
2445 |
353.83 |
| Jan 25 2019 |
696 |
310.33 |
| Jan 25 2019 |
1464 |
317.93 |
| Jan 18 2019 |
1421 |
339.65 |
| Jan 18 2019 |
2450 |
353.83 |
| Jan 18 2019 |
699 |
310.33 |
| Jan 18 2019 |
1468 |
317.93 |
| Jan 11 2019 |
2453 |
353.83 |
| Jan 11 2019 |
1421 |
339.65 |
| Jan 11 2019 |
699 |
310.33 |
| Jan 11 2019 |
1470 |
317.93 |
| Jan 04 2019 |
699 |
310.33 |
| Jan 04 2019 |
2457 |
353.83 |
| Jan 04 2019 |
1421 |
339.65 |
| Jan 04 2019 |
1472 |
317.93 |
| Dec 28 2018 |
1422 |
339.65 |
| Dec 28 2018 |
2457 |
353.83 |
| Dec 28 2018 |
699 |
310.33 |
| Dec 28 2018 |
1472 |
317.93 |
| Dec 21 2018 |
1422 |
339.65 |
| Dec 21 2018 |
2457 |
353.83 |
| Dec 21 2018 |
699 |
310.33 |
| Dec 21 2018 |
1472 |
317.93 |
| Dec 14 2018 |
699 |
310.33 |
| Dec 14 2018 |
1422 |
339.65 |
| Dec 14 2018 |
2457 |
353.83 |
| Dec 14 2018 |
1472 |
317.93 |
| Dec 07 2018 |
2455 |
353.83 |
| Dec 07 2018 |
1418 |
339.65 |
| Dec 07 2018 |
699 |
310.33 |
| Dec 07 2018 |
1472 |
317.93 |
| Nov 30 2018 |
699 |
310.33 |
| Nov 30 2018 |
2455 |
353.83 |
| Nov 30 2018 |
1418 |
339.65 |
| Nov 30 2018 |
1472 |
317.93 |
| Nov 23 2018 |
699 |
310.33 |
| Nov 23 2018 |
2455 |
353.83 |
| Nov 23 2018 |
1418 |
339.65 |
| Nov 23 2018 |
1472 |
317.93 |
| Nov 16 2018 |
2455 |
353.83 |
| Nov 16 2018 |
1418 |
339.65 |
| Nov 16 2018 |
699 |
310.33 |
| Nov 16 2018 |
1472 |
317.93 |
| Nov 09 2018 |
1418 |
339.65 |
| Nov 09 2018 |
2455 |
353.83 |
| Nov 09 2018 |
699 |
310.33 |
| Nov 09 2018 |
1472 |
317.93 |
| Nov 02 2018 |
2455 |
353.83 |
| Nov 02 2018 |
1418 |
339.65 |
| Nov 02 2018 |
699 |
310.33 |
| Nov 02 2018 |
1467 |
317.93 |
| Oct 26 2018 |
700 |
310.33 |
| Oct 26 2018 |
1418 |
339.65 |
| Oct 26 2018 |
2455 |
353.83 |
| Oct 26 2018 |
1467 |
317.93 |
| Oct 19 2018 |
1418 |
339.65 |
| Oct 19 2018 |
2455 |
353.83 |
| Oct 19 2018 |
702 |
310.33 |
| Oct 19 2018 |
1470 |
317.93 |
| Oct 12 2018 |
2453 |
353.83 |
| Oct 12 2018 |
1419 |
339.65 |
| Oct 12 2018 |
701 |
310.33 |
| Oct 12 2018 |
1471 |
317.93 |
| Oct 05 2018 |
701 |
310.33 |
| Oct 05 2018 |
2451 |
353.83 |
| Oct 05 2018 |
1419 |
339.65 |
| Oct 05 2018 |
1466 |
317.93 |
| Sep 28 2018 |
1421 |
339.65 |
| Sep 28 2018 |
2453 |
353.83 |
| Sep 28 2018 |
961 |
322.54 |
| Sep 28 2018 |
2108 |
334.19 |
| Sep 21 2018 |
1409 |
339.65 |
| Sep 21 2018 |
2446 |
353.83 |
| Sep 21 2018 |
960 |
322.54 |
| Sep 21 2018 |
2111 |
334.19 |
| Sep 14 2018 |
2454 |
353.83 |
| Sep 14 2018 |
1425 |
339.65 |
| Sep 14 2018 |
961 |
322.54 |
| Sep 14 2018 |
2116 |
334.19 |
| Sep 07 2018 |
1431 |
339.65 |
| Sep 07 2018 |
971 |
322.54 |
| Sep 07 2018 |
2493 |
353.83 |
| Sep 07 2018 |
2159 |
334.19 |
| Aug 31 2018 |
980 |
322.54 |
| Aug 31 2018 |
2514 |
353.83 |
| Aug 31 2018 |
1503 |
339.65 |
| Aug 31 2018 |
2195 |
334.19 |
| Aug 24 2018 |
949 |
322.54 |
| Aug 24 2018 |
2463 |
353.83 |
| Aug 24 2018 |
1491 |
339.65 |
| Aug 24 2018 |
2306 |
337.35 |
| Aug 17 2018 |
2496 |
353.83 |
| Aug 17 2018 |
955 |
322.54 |
| Aug 17 2018 |
1488 |
339.65 |
| Aug 17 2018 |
2317 |
337.35 |
| Aug 10 2018 |
2500 |
353.83 |
| Aug 10 2018 |
1486 |
339.65 |
| Aug 10 2018 |
1048 |
323.57 |
| Aug 10 2018 |
2734 |
343.93 |
| Aug 03 2018 |
1488 |
339.65 |
| Aug 03 2018 |
2539 |
353.83 |
| Aug 03 2018 |
1067 |
323.57 |
| Aug 03 2018 |
2775 |
343.93 |
| Jul 27 2018 |
1509 |
339.65 |
| Jul 27 2018 |
2633 |
355.9 |
| Jul 27 2018 |
1073 |
323.57 |
| Jul 27 2018 |
2314 |
334.62 |
| Jul 20 2018 |
2695 |
355.9 |
| Jul 20 2018 |
1515 |
339.65 |
| Jul 20 2018 |
1067 |
323.57 |
| Jul 20 2018 |
2346 |
334.62 |
| Jul 13 2018 |
1119 |
323.79 |
| Jul 13 2018 |
1528 |
339.65 |
| Jul 13 2018 |
2366 |
352.31 |
| Jul 13 2018 |
2186 |
333.48 |
| Jul 06 2018 |
2235 |
352.31 |
| Jul 06 2018 |
953 |
323.79 |
| Jul 06 2018 |
1511 |
339.65 |
| Jul 06 2018 |
1987 |
333.48 |
| Jun 29 2018 |
964 |
323.79 |
| Jun 29 2018 |
1503 |
339.65 |
| Jun 29 2018 |
2342 |
354.01 |
| Jun 29 2018 |
1905 |
331.7 |
| Jun 22 2018 |
1556 |
339.65 |
| Jun 22 2018 |
2510 |
355.4 |
| Jun 22 2018 |
994 |
323.79 |
| Jun 22 2018 |
1987 |
331.7 |
| Jun 15 2018 |
1557 |
339.65 |
| Jun 15 2018 |
944 |
321.47 |
| Jun 15 2018 |
4061 |
378.56 |
| Jun 15 2018 |
1916 |
329.87 |
| Jun 08 2018 |
2377 |
350.59 |
| Jun 08 2018 |
1599 |
339.65 |
| Jun 08 2018 |
947 |
321.47 |
| Jun 08 2018 |
1980 |
329.87 |
| Jun 01 2018 |
1159 |
321.47 |
| Jun 01 2018 |
2037 |
343.52 |
| Jun 01 2018 |
1595 |
339.65 |
| Jun 01 2018 |
2197 |
329.87 |
| May 25 2018 |
1599 |
339.65 |
| May 25 2018 |
2098 |
343.52 |
| May 25 2018 |
1478 |
331.31 |
| May 25 2018 |
2907 |
341.97 |
| May 18 2018 |
1481 |
331.31 |
| May 18 2018 |
1948 |
339.43 |
| May 18 2018 |
1886 |
349.16 |
| May 18 2018 |
2303 |
331.31 |
| May 11 2018 |
1729 |
344.67 |
| May 11 2018 |
1944 |
339.43 |
| May 11 2018 |
1450 |
330 |
| May 11 2018 |
2365 |
331.31 |
| May 04 2018 |
1807 |
334 |
| May 04 2018 |
1492 |
330 |
| May 04 2018 |
1742 |
344.67 |
| May 04 2018 |
2421 |
331.31 |
| Apr 27 2018 |
2089 |
353.8 |
| Apr 27 2018 |
1812 |
334 |
| Apr 27 2018 |
1460 |
328.9 |
| Apr 27 2018 |
2495 |
332.64 |
| Apr 20 2018 |
1859 |
334 |
| Apr 20 2018 |
2255 |
359.1 |
| Apr 20 2018 |
1346 |
324.93 |
| Apr 20 2018 |
2381 |
329.95 |
| Apr 13 2018 |
1855 |
334 |
| Apr 13 2018 |
1261 |
322.16 |
| Apr 13 2018 |
2217 |
359.1 |
| Apr 13 2018 |
2616 |
334.21 |
| Apr 06 2018 |
1864 |
334 |
| Apr 06 2018 |
2229 |
359.1 |
| Apr 06 2018 |
1227 |
319.53 |
| Apr 06 2018 |
2362 |
329.19 |
| Mar 30 2018 |
2230 |
359.1 |
| Mar 30 2018 |
1887 |
334 |
| Mar 30 2018 |
1268 |
319.53 |
| Mar 30 2018 |
2403 |
329.19 |
| Mar 23 2018 |
2280 |
359.1 |
| Mar 23 2018 |
1253 |
317.69 |
| Mar 23 2018 |
1894 |
334 |
| Mar 23 2018 |
2073 |
322.16 |
| Mar 16 2018 |
1254 |
316.93 |
| Mar 16 2018 |
2279 |
359.1 |
| Mar 16 2018 |
1899 |
334 |
| Mar 16 2018 |
2091 |
321.98 |
| Mar 09 2018 |
3162 |
384.43 |
| Mar 09 2018 |
1888 |
334 |
| Mar 09 2018 |
1250 |
316.93 |
| Mar 09 2018 |
2116 |
321.98 |
| Mar 02 2018 |
1914 |
346.79 |
| Mar 02 2018 |
1898 |
334 |
| Mar 02 2018 |
1267 |
316.93 |
| Mar 02 2018 |
2264 |
321.98 |
| Feb 23 2018 |
1297 |
316.93 |
| Feb 23 2018 |
1949 |
346.79 |
| Feb 23 2018 |
1918 |
334 |
| Feb 23 2018 |
2282 |
321.98 |
| Feb 16 2018 |
1903 |
346.79 |
| Feb 16 2018 |
1924 |
334 |
| Feb 16 2018 |
1306 |
316.93 |
| Feb 16 2018 |
2296 |
321.98 |
| Feb 09 2018 |
1929 |
334 |
| Feb 09 2018 |
1968 |
346.79 |
| Feb 09 2018 |
1311 |
316.93 |
| Feb 09 2018 |
2302 |
321.98 |
| Feb 02 2018 |
1959 |
346.79 |
| Feb 02 2018 |
1931 |
334 |
| Feb 02 2018 |
1313 |
316.93 |
| Feb 02 2018 |
2313 |
321.98 |
| Jan 26 2018 |
1959 |
346.79 |
| Jan 26 2018 |
1931 |
334 |
| Jan 26 2018 |
1319 |
316.93 |
| Jan 26 2018 |
2316 |
321.98 |
| Jan 19 2018 |
1930 |
334 |
| Jan 19 2018 |
1959 |
346.79 |
| Jan 19 2018 |
1320 |
316.93 |
| Jan 19 2018 |
2316 |
321.98 |
| Jan 12 2018 |
1954 |
346.79 |
| Jan 12 2018 |
1942 |
334 |
| Jan 12 2018 |
1323 |
316.93 |
| Jan 12 2018 |
2325 |
321.98 |
| Jan 05 2018 |
1323 |
316.93 |
| Jan 05 2018 |
1945 |
334 |
| Jan 05 2018 |
1954 |
346.79 |
| Jan 05 2018 |
2325 |
321.98 |
| Dec 29 2017 |
1945 |
334 |
| Dec 29 2017 |
1958 |
346.79 |
| Dec 29 2017 |
1323 |
316.93 |
| Dec 29 2017 |
2325 |
321.98 |
| Dec 22 2017 |
1945 |
334 |
| Dec 22 2017 |
1958 |
346.79 |
| Dec 22 2017 |
1323 |
316.93 |
| Dec 22 2017 |
2325 |
321.98 |
| Dec 15 2017 |
1323 |
316.93 |
| Dec 15 2017 |
1947 |
334 |
| Dec 15 2017 |
1958 |
346.79 |
| Dec 15 2017 |
2324 |
321.98 |
| Dec 08 2017 |
1323 |
316.93 |
| Dec 08 2017 |
1947 |
334 |
| Dec 08 2017 |
1958 |
346.79 |
| Dec 08 2017 |
2324 |
321.98 |
| Dec 01 2017 |
1947 |
334 |
| Dec 01 2017 |
1958 |
346.79 |
| Dec 01 2017 |
1323 |
316.93 |
| Dec 01 2017 |
2324 |
321.98 |
| Nov 24 2017 |
1323 |
316.93 |
| Nov 24 2017 |
1958 |
346.79 |
| Nov 24 2017 |
1947 |
334 |
| Nov 24 2017 |
2324 |
321.98 |
| Nov 17 2017 |
1323 |
316.93 |
| Nov 17 2017 |
1958 |
346.79 |
| Nov 17 2017 |
1947 |
334 |
| Nov 17 2017 |
2324 |
321.98 |
| Nov 10 2017 |
1958 |
346.79 |
| Nov 10 2017 |
1947 |
334 |
| Nov 10 2017 |
1325 |
316.93 |
| Nov 10 2017 |
2326 |
321.98 |
| Nov 03 2017 |
1947 |
334 |
| Nov 03 2017 |
1958 |
346.79 |
| Nov 03 2017 |
1325 |
316.93 |
| Nov 03 2017 |
2326 |
321.98 |
| Oct 27 2017 |
1337 |
316.93 |
| Oct 27 2017 |
1947 |
334 |
| Oct 27 2017 |
1958 |
346.79 |
| Oct 27 2017 |
2340 |
321.98 |
| Oct 20 2017 |
1956 |
346.79 |
| Oct 20 2017 |
1950 |
334 |
| Oct 20 2017 |
1333 |
316.93 |
| Oct 20 2017 |
2336 |
321.98 |
| Oct 13 2017 |
1950 |
334 |
| Oct 13 2017 |
1959 |
346.79 |
| Oct 13 2017 |
1334 |
316.93 |
| Oct 13 2017 |
2340 |
321.98 |
| Oct 06 2017 |
1959 |
346.79 |
| Oct 06 2017 |
1949 |
334 |
| Oct 06 2017 |
1331 |
316.93 |
| Oct 06 2017 |
2337 |
321.98 |
| Sep 29 2017 |
1331 |
316.93 |
| Sep 29 2017 |
1949 |
334 |
| Sep 29 2017 |
1960 |
346.79 |
| Sep 29 2017 |
2327 |
321.98 |
| Sep 22 2017 |
1949 |
334 |
| Sep 22 2017 |
1960 |
346.79 |
| Sep 22 2017 |
1345 |
316.93 |
| Sep 22 2017 |
2344 |
321.98 |
| Sep 15 2017 |
1970 |
334 |
| Sep 15 2017 |
1952 |
346.79 |
| Sep 15 2017 |
1347 |
316.93 |
| Sep 15 2017 |
2361 |
321.98 |
| Sep 08 2017 |
1332 |
316.93 |
| Sep 08 2017 |
1995 |
334 |
| Sep 08 2017 |
1911 |
346.79 |
| Sep 08 2017 |
2404 |
321.98 |
| Sep 01 2017 |
2009 |
334 |
| Sep 01 2017 |
1950 |
346.79 |
| Sep 01 2017 |
1305 |
316.93 |
| Sep 01 2017 |
2348 |
321.98 |
| Aug 25 2017 |
1060 |
309.14 |
| Aug 25 2017 |
2019 |
334 |
| Aug 25 2017 |
1561 |
316.93 |
| Aug 25 2017 |
2628 |
321.98 |
| Aug 18 2017 |
1123 |
309.14 |
| Aug 18 2017 |
2049 |
334 |
| Aug 18 2017 |
1566 |
316.93 |
| Aug 18 2017 |
2647 |
321.98 |
| Aug 11 2017 |
2043 |
334 |
| Aug 11 2017 |
1120 |
309.14 |
| Aug 11 2017 |
1594 |
316.93 |
| Aug 11 2017 |
2688 |
321.98 |
| Aug 04 2017 |
2083 |
334 |
| Aug 04 2017 |
1161 |
309.41 |
| Aug 04 2017 |
1595 |
316.93 |
| Aug 04 2017 |
2703 |
321.98 |
| Jul 28 2017 |
1169 |
309.41 |
| Jul 28 2017 |
2095 |
334 |
| Jul 28 2017 |
1623 |
317.02 |
| Jul 28 2017 |
2827 |
323.41 |
| Jul 21 2017 |
1680 |
317.02 |
| Jul 21 2017 |
1189 |
309.41 |
| Jul 21 2017 |
2142 |
334 |
| Jul 21 2017 |
2910 |
323.41 |
| Jul 14 2017 |
1259 |
309.41 |
| Jul 14 2017 |
2205 |
334.73 |
| Jul 14 2017 |
1704 |
317.02 |
| Jul 14 2017 |
2762 |
320.95 |
| Jul 07 2017 |
2209 |
334.16 |
| Jul 07 2017 |
1279 |
309.41 |
| Jul 07 2017 |
1711 |
317.02 |
| Jul 07 2017 |
2677 |
319.11 |
| Jun 30 2017 |
1729 |
317.02 |
| Jun 30 2017 |
2229 |
334.16 |
| Jun 30 2017 |
1274 |
309.41 |
| Jun 30 2017 |
2686 |
319.11 |
| Jun 23 2017 |
1885 |
319.05 |
| Jun 23 2017 |
2811 |
332.55 |
| Jun 23 2017 |
1300 |
309.41 |
| Jun 23 2017 |
2749 |
320.14 |
| Jun 16 2017 |
2910 |
332.55 |
| Jun 16 2017 |
1297 |
309.41 |
| Jun 16 2017 |
1725 |
315.75 |
| Jun 16 2017 |
2919 |
322.72 |
| Jun 09 2017 |
1575 |
315.75 |
| Jun 09 2017 |
1307 |
309.41 |
| Jun 09 2017 |
2980 |
332.62 |
| Jun 09 2017 |
2727 |
321.36 |
| Jun 02 2017 |
1694 |
315.75 |
| Jun 02 2017 |
1303 |
309.41 |
| Jun 02 2017 |
2492 |
323.63 |
| Jun 02 2017 |
2846 |
321.36 |
| May 26 2017 |
1316 |
309.41 |
| May 26 2017 |
2515 |
323.63 |
| May 26 2017 |
1728 |
315.75 |
| May 26 2017 |
2870 |
321.36 |
| May 19 2017 |
1187 |
301.81 |
| May 19 2017 |
2408 |
321.3 |
| May 19 2017 |
1759 |
315.44 |
| May 19 2017 |
2946 |
322.05 |
| May 12 2017 |
1817 |
316.2 |
| May 12 2017 |
2466 |
321.3 |
| May 12 2017 |
1208 |
301.81 |
| May 12 2017 |
2492 |
315.43 |
| May 05 2017 |
1464 |
309.69 |
| May 05 2017 |
2211 |
315.81 |
| May 05 2017 |
1926 |
318.17 |
| May 05 2017 |
2758 |
318.74 |
| Apr 28 2017 |
2129 |
315.81 |
| Apr 28 2017 |
1453 |
309.69 |
| Apr 28 2017 |
1948 |
318.17 |
| Apr 28 2017 |
2780 |
318.74 |
| Apr 21 2017 |
2229 |
315.81 |
| Apr 21 2017 |
1465 |
309.69 |
| Apr 21 2017 |
2052 |
319.55 |
| Apr 21 2017 |
3011 |
321.56 |
| Apr 14 2017 |
2108 |
319.55 |
| Apr 14 2017 |
1469 |
307.08 |
| Apr 14 2017 |
1834 |
306.33 |
| Apr 14 2017 |
3055 |
321.56 |
| Apr 07 2017 |
1864 |
306.33 |
| Apr 07 2017 |
1464 |
307.08 |
| Apr 07 2017 |
1852 |
315.07 |
| Apr 07 2017 |
2811 |
319.55 |
| Mar 31 2017 |
1507 |
307.08 |
| Mar 31 2017 |
1927 |
306.33 |
| Mar 31 2017 |
1630 |
309.47 |
| Mar 31 2017 |
2969 |
321 |
| Mar 24 2017 |
1558 |
308.25 |
| Mar 24 2017 |
1471 |
307.08 |
| Mar 24 2017 |
1892 |
306.33 |
| Mar 24 2017 |
3120 |
323.41 |
| Mar 17 2017 |
1477 |
307.08 |
| Mar 17 2017 |
1931 |
306.33 |
| Mar 17 2017 |
1822 |
313.71 |
| Mar 17 2017 |
3779 |
332.27 |
| Mar 10 2017 |
1951 |
306.33 |
| Mar 10 2017 |
1475 |
307.08 |
| Mar 10 2017 |
1835 |
313.71 |
| Mar 10 2017 |
3105 |
322.64 |
| Mar 03 2017 |
1934 |
306.33 |
| Mar 03 2017 |
1401 |
304.29 |
| Mar 03 2017 |
1860 |
313.71 |
| Mar 03 2017 |
3134 |
322.64 |
| Feb 24 2017 |
1419 |
304.29 |
| Feb 24 2017 |
1944 |
306.33 |
| Feb 24 2017 |
1882 |
313.71 |
| Feb 24 2017 |
3146 |
322.64 |
| Feb 17 2017 |
1399 |
304.29 |
| Feb 17 2017 |
1865 |
306.33 |
| Feb 17 2017 |
1878 |
313.71 |
| Feb 17 2017 |
3166 |
322.64 |
| Feb 10 2017 |
1871 |
306.33 |
| Feb 10 2017 |
1423 |
304.29 |
| Feb 10 2017 |
1902 |
313.71 |
| Feb 10 2017 |
3177 |
322.64 |
| Feb 03 2017 |
1912 |
313.71 |
| Feb 03 2017 |
1871 |
306.33 |
| Feb 03 2017 |
1425 |
304.29 |
| Feb 03 2017 |
3184 |
322.64 |
| Jan 27 2017 |
1537 |
309.03 |
| Jan 27 2017 |
1876 |
306.33 |
| Jan 27 2017 |
1919 |
313.71 |
| Jan 27 2017 |
3194 |
322.64 |
| Jan 20 2017 |
1536 |
309.03 |
| Jan 20 2017 |
1882 |
306.33 |
| Jan 20 2017 |
1923 |
313.71 |
| Jan 20 2017 |
3206 |
322.64 |
| Jan 13 2017 |
1927 |
313.71 |
| Jan 13 2017 |
1536 |
309.03 |
| Jan 13 2017 |
1882 |
306.33 |
| Jan 13 2017 |
3211 |
322.64 |
| Jan 06 2017 |
1927 |
313.71 |
| Jan 06 2017 |
1527 |
297.7 |
| Jan 06 2017 |
1536 |
309.03 |
| Jan 06 2017 |
3219 |
322.64 |
| Dec 30 2016 |
1530 |
297.7 |
| Dec 30 2016 |
1539 |
309.03 |
| Dec 30 2016 |
1927 |
313.71 |
| Dec 30 2016 |
3220 |
322.64 |
| Dec 23 2016 |
1927 |
313.71 |
| Dec 23 2016 |
1530 |
297.7 |
| Dec 23 2016 |
1539 |
309.03 |
| Dec 23 2016 |
3220 |
322.64 |
| Dec 16 2016 |
1927 |
313.71 |
| Dec 16 2016 |
1539 |
309.03 |
| Dec 16 2016 |
1530 |
297.7 |
| Dec 16 2016 |
3220 |
322.64 |
| Dec 09 2016 |
1539 |
309.03 |
| Dec 09 2016 |
1529 |
297.7 |
| Dec 09 2016 |
1927 |
313.71 |
| Dec 09 2016 |
3218 |
322.64 |
| Dec 02 2016 |
1529 |
297.7 |
| Dec 02 2016 |
1539 |
309.03 |
| Dec 02 2016 |
1927 |
313.71 |
| Dec 02 2016 |
3218 |
322.64 |
| Nov 25 2016 |
1927 |
313.71 |
| Nov 25 2016 |
1537 |
309.03 |
| Nov 25 2016 |
1528 |
297.7 |
| Nov 25 2016 |
3219 |
322.64 |
| Nov 18 2016 |
1537 |
309.03 |
| Nov 18 2016 |
1528 |
297.7 |
| Nov 18 2016 |
1927 |
313.71 |
| Nov 18 2016 |
3219 |
322.64 |
| Nov 11 2016 |
1528 |
297.7 |
| Nov 11 2016 |
1537 |
309.03 |
| Nov 11 2016 |
1928 |
313.71 |
| Nov 11 2016 |
3218 |
322.64 |
| Nov 04 2016 |
1537 |
309.03 |
| Nov 04 2016 |
1528 |
297.7 |
| Nov 04 2016 |
1928 |
313.71 |
| Nov 04 2016 |
3218 |
322.64 |
| Oct 28 2016 |
1923 |
313.71 |
| Oct 28 2016 |
1536 |
309.03 |
| Oct 28 2016 |
1528 |
297.7 |
| Oct 28 2016 |
3214 |
322.64 |
| Oct 21 2016 |
1536 |
309.03 |
| Oct 21 2016 |
1530 |
297.7 |
| Oct 21 2016 |
1927 |
313.71 |
| Oct 21 2016 |
3220 |
322.64 |
| Oct 14 2016 |
1534 |
297.7 |
| Oct 14 2016 |
1534 |
309.03 |
| Oct 14 2016 |
1927 |
313.71 |
| Oct 14 2016 |
3226 |
322.64 |
| Oct 07 2016 |
1932 |
313.71 |
| Oct 07 2016 |
1534 |
297.7 |
| Oct 07 2016 |
1535 |
309.03 |
| Oct 07 2016 |
3237 |
322.64 |
| Sep 30 2016 |
1562 |
309.03 |
| Sep 30 2016 |
1537 |
297.7 |
| Sep 30 2016 |
1930 |
313.71 |
| Sep 30 2016 |
3235 |
322.64 |
| Sep 23 2016 |
1562 |
309.03 |
| Sep 23 2016 |
1536 |
297.7 |
| Sep 23 2016 |
1921 |
313.71 |
| Sep 23 2016 |
3217 |
322.64 |
| Sep 16 2016 |
1563 |
309.03 |
| Sep 16 2016 |
1548 |
297.7 |
| Sep 16 2016 |
1922 |
313.71 |
| Sep 16 2016 |
3231 |
322.64 |
| Sep 09 2016 |
1649 |
309.03 |
| Sep 09 2016 |
1585 |
297.7 |
| Sep 09 2016 |
1648 |
306.85 |
| Sep 09 2016 |
2900 |
316.84 |
| Sep 02 2016 |
1685 |
309.03 |
| Sep 02 2016 |
1619 |
297.7 |
| Sep 02 2016 |
1644 |
306.85 |
| Sep 02 2016 |
2938 |
316.84 |
| Aug 26 2016 |
1627 |
297.7 |
| Aug 26 2016 |
1663 |
309.03 |
| Aug 26 2016 |
1481 |
306.85 |
| Aug 26 2016 |
2716 |
316.84 |
| Aug 19 2016 |
1478 |
306.85 |
| Aug 19 2016 |
1637 |
297.7 |
| Aug 19 2016 |
1689 |
309.03 |
| Aug 19 2016 |
2739 |
316.84 |
| Aug 12 2016 |
2013 |
309.03 |
| Aug 12 2016 |
1674 |
297.7 |
| Aug 12 2016 |
1475 |
306.85 |
| Aug 12 2016 |
3404 |
316.84 |
| Aug 05 2016 |
1700 |
297.7 |
| Aug 05 2016 |
1921 |
305.09 |
| Aug 05 2016 |
1548 |
306.85 |
| Aug 05 2016 |
3501 |
316.84 |
| Jul 29 2016 |
1481 |
306.85 |
| Jul 29 2016 |
1896 |
305.09 |
| Jul 29 2016 |
1707 |
297.7 |
| Jul 29 2016 |
3520 |
316.84 |
| Jul 22 2016 |
1549 |
306.85 |
| Jul 22 2016 |
1969 |
305.09 |
| Jul 22 2016 |
1764 |
297.7 |
| Jul 22 2016 |
3597 |
316.84 |
| Jun 22 2016 |
1328 |
298.91 |
| Jun 22 2016 |
1583 |
290.64 |
| Jun 22 2016 |
2011 |
305.09 |
| Jun 22 2016 |
2825 |
296.58 |
| Jun 15 2016 |
1262 |
296.04 |
| Jun 15 2016 |
1616 |
290.64 |
| Jun 15 2016 |
2047 |
305.09 |
| Jun 15 2016 |
2521 |
290.45 |
| Jun 08 2016 |
1646 |
290.64 |
| Jun 08 2016 |
2063 |
305.09 |
| Jun 08 2016 |
1103 |
292.28 |
| Jun 08 2016 |
2512 |
290.45 |
| Jun 01 2016 |
2212 |
305.09 |
| Jun 01 2016 |
1706 |
291.34 |
| Jun 01 2016 |
1153 |
292.28 |
| Jun 01 2016 |
2786 |
292.46 |
| May 25 2016 |
1759 |
291.34 |
| May 25 2016 |
2506 |
314.45 |
| May 25 2016 |
1231 |
294.51 |
| May 25 2016 |
2735 |
290.83 |
| May 18 2016 |
2330 |
309.72 |
| May 18 2016 |
1756 |
291.34 |
| May 18 2016 |
1233 |
294.51 |
| May 18 2016 |
2589 |
287.7 |
| May 11 2016 |
957 |
285.52 |
| May 11 2016 |
1832 |
292.57 |
| May 11 2016 |
2207 |
308.21 |
| May 11 2016 |
2613 |
287.84 |
| May 04 2016 |
2240 |
308.21 |
| May 04 2016 |
1793 |
292.57 |
| May 04 2016 |
934 |
285.52 |
| May 04 2016 |
2595 |
287.84 |
| Apr 27 2016 |
1855 |
292.57 |
| Apr 27 2016 |
2327 |
308.21 |
| Apr 27 2016 |
1011 |
285.52 |
| Apr 27 2016 |
2653 |
287.84 |
| Apr 20 2016 |
1164 |
289.69 |
| Apr 20 2016 |
2487 |
311.1 |
| Apr 20 2016 |
2034 |
294.69 |
| Apr 20 2016 |
3433 |
299.82 |
| Apr 13 2016 |
2017 |
294.69 |
| Apr 13 2016 |
2420 |
308.68 |
| Apr 13 2016 |
1237 |
289.91 |
| Apr 13 2016 |
3421 |
299.63 |
| Apr 06 2016 |
1278 |
289.91 |
| Apr 06 2016 |
2042 |
294.69 |
| Apr 06 2016 |
2465 |
308.68 |
| Apr 06 2016 |
3442 |
299.63 |
| Mar 30 2016 |
1256 |
289.91 |
| Mar 30 2016 |
2006 |
294.69 |
| Mar 30 2016 |
2239 |
302.5 |
| Mar 30 2016 |
3429 |
299.63 |
| Mar 23 2016 |
2291 |
302.5 |
| Mar 23 2016 |
2024 |
294.69 |
| Mar 23 2016 |
1202 |
286.27 |
| Mar 23 2016 |
2957 |
291.15 |
| Mar 16 2016 |
2287 |
302.5 |
| Mar 16 2016 |
1979 |
294.69 |
| Mar 16 2016 |
1207 |
286.27 |
| Mar 16 2016 |
2922 |
291.15 |
| Mar 09 2016 |
2314 |
302.5 |
| Mar 09 2016 |
1973 |
294.69 |
| Mar 09 2016 |
1350 |
289.18 |
| Mar 09 2016 |
3168 |
294.82 |
| Mar 02 2016 |
1344 |
289.18 |
| Mar 02 2016 |
2404 |
304.94 |
| Mar 02 2016 |
1958 |
294.69 |
| Mar 02 2016 |
3130 |
294.41 |
| Feb 24 2016 |
2343 |
303.72 |
| Feb 24 2016 |
1950 |
294.69 |
| Feb 24 2016 |
1344 |
289.18 |
| Feb 24 2016 |
3129 |
294.41 |
| Feb 17 2016 |
1960 |
294.69 |
| Feb 17 2016 |
2351 |
303.72 |
| Feb 17 2016 |
1369 |
289.18 |
| Feb 17 2016 |
3161 |
294.41 |
| Feb 10 2016 |
1381 |
289.18 |
| Feb 10 2016 |
2365 |
303.72 |
| Feb 10 2016 |
1984 |
294.69 |
| Feb 10 2016 |
3199 |
294.41 |
| Feb 03 2016 |
1985 |
294.69 |
| Feb 03 2016 |
2360 |
303.72 |
| Feb 03 2016 |
1392 |
289.18 |
| Feb 03 2016 |
3201 |
294.41 |
| Jan 27 2016 |
1993 |
294.69 |
| Jan 27 2016 |
2360 |
303.72 |
| Jan 27 2016 |
1402 |
289.18 |
| Jan 27 2016 |
3214 |
294.41 |
| Jan 20 2016 |
1999 |
294.69 |
| Jan 20 2016 |
2360 |
303.72 |
| Jan 20 2016 |
1408 |
289.18 |
| Jan 20 2016 |
3217 |
294.41 |
| Jan 13 2016 |
1410 |
289.18 |
| Jan 13 2016 |
2001 |
294.69 |
| Jan 13 2016 |
2360 |
303.72 |
| Jan 13 2016 |
3224 |
294.41 |
| Jan 06 2016 |
2360 |
303.72 |
| Jan 06 2016 |
2002 |
294.69 |
| Jan 06 2016 |
1410 |
289.18 |
| Jan 06 2016 |
3224 |
294.41 |
| Dec 30 2015 |
2000 |
294.69 |
| Dec 30 2015 |
2361 |
303.72 |
| Dec 30 2015 |
1410 |
289.18 |
| Dec 30 2015 |
3225 |
294.41 |
| Dec 23 2015 |
2000 |
294.69 |
| Dec 23 2015 |
2361 |
303.72 |
| Dec 23 2015 |
1410 |
289.18 |
| Dec 23 2015 |
3225 |
294.41 |
| Dec 16 2015 |
2361 |
303.72 |
| Dec 16 2015 |
2000 |
294.69 |
| Dec 16 2015 |
1410 |
289.18 |
| Dec 16 2015 |
3225 |
294.41 |
| Dec 09 2015 |
2361 |
303.72 |
| Dec 09 2015 |
2000 |
294.69 |
| Dec 09 2015 |
1410 |
289.18 |
| Dec 09 2015 |
3226 |
294.41 |
| Dec 02 2015 |
2001 |
294.69 |
| Dec 02 2015 |
2361 |
303.72 |
| Dec 02 2015 |
1410 |
289.18 |
| Dec 02 2015 |
3226 |
294.41 |
| Nov 25 2015 |
1410 |
289.18 |
| Nov 25 2015 |
2001 |
294.69 |
| Nov 25 2015 |
2361 |
303.72 |
| Nov 25 2015 |
3226 |
294.41 |
| Nov 18 2015 |
2361 |
303.72 |
| Nov 18 2015 |
2001 |
294.69 |
| Nov 18 2015 |
1410 |
289.18 |
| Nov 18 2015 |
3226 |
294.41 |
| Nov 11 2015 |
2361 |
303.72 |
| Nov 11 2015 |
2001 |
294.69 |
| Nov 11 2015 |
1409 |
289.18 |
| Nov 11 2015 |
3226 |
294.41 |
| Nov 04 2015 |
1409 |
289.18 |
| Nov 04 2015 |
2361 |
303.72 |
| Nov 04 2015 |
2001 |
294.69 |
| Nov 04 2015 |
3226 |
294.41 |
| Oct 28 2015 |
1997 |
294.69 |
| Oct 28 2015 |
2364 |
303.72 |
| Oct 28 2015 |
1409 |
289.18 |
| Oct 28 2015 |
3225 |
294.41 |
| Oct 21 2015 |
1409 |
289.18 |
| Oct 21 2015 |
2365 |
303.72 |
| Oct 21 2015 |
2004 |
294.69 |
| Oct 21 2015 |
3229 |
294.41 |
| Oct 14 2015 |
1410 |
289.18 |
| Oct 14 2015 |
2003 |
294.69 |
| Oct 14 2015 |
2365 |
303.72 |
| Oct 14 2015 |
3228 |
294.41 |
| Oct 07 2015 |
2002 |
294.69 |
| Oct 07 2015 |
2365 |
303.72 |
| Oct 07 2015 |
1409 |
289.18 |
| Oct 07 2015 |
3226 |
294.41 |
| Sep 30 2015 |
2005 |
294.69 |
| Sep 30 2015 |
2365 |
303.72 |
| Sep 30 2015 |
1408 |
289.18 |
| Sep 30 2015 |
3225 |
294.41 |
| Sep 23 2015 |
2386 |
303.72 |
| Sep 23 2015 |
2007 |
294.69 |
| Sep 23 2015 |
1408 |
289.18 |
| Sep 23 2015 |
3243 |
294.41 |
| Sep 16 2015 |
1329 |
287.11 |
| Sep 16 2015 |
2009 |
294.69 |
| Sep 16 2015 |
2385 |
303.72 |
| Sep 16 2015 |
3100 |
292.25 |
| Sep 09 2015 |
2381 |
303.72 |
| Sep 09 2015 |
2019 |
294.69 |
| Sep 09 2015 |
1327 |
287.11 |
| Sep 09 2015 |
3071 |
292.25 |
| Sep 02 2015 |
2351 |
303.72 |
| Sep 02 2015 |
2007 |
294.69 |
| Sep 02 2015 |
1343 |
287.11 |
| Sep 02 2015 |
3058 |
292.25 |
| Aug 26 2015 |
1376 |
287.11 |
| Aug 26 2015 |
2066 |
294.69 |
| Aug 26 2015 |
2424 |
303.72 |
| Aug 26 2015 |
3108 |
292.25 |
| Aug 19 2015 |
2070 |
294.69 |
| Aug 19 2015 |
2414 |
303.72 |
| Aug 19 2015 |
1416 |
287.11 |
| Aug 19 2015 |
3157 |
292.25 |
| Aug 12 2015 |
2101 |
294.69 |
| Aug 12 2015 |
2314 |
300.4 |
| Aug 12 2015 |
1383 |
287.11 |
| Aug 12 2015 |
2846 |
287.24 |
| Aug 05 2015 |
2118 |
294.69 |
| Aug 05 2015 |
2319 |
300.4 |
| Aug 05 2015 |
1403 |
287.11 |
| Aug 05 2015 |
2884 |
287.24 |
| Jul 29 2015 |
1403 |
287.11 |
| Jul 29 2015 |
2147 |
294.69 |
| Jul 29 2015 |
2282 |
300.4 |
| Jul 29 2015 |
2918 |
287.24 |
| Jul 22 2015 |
2132 |
294.69 |
| Jul 22 2015 |
2285 |
300.4 |
| Jul 22 2015 |
1411 |
287.11 |
| Jul 22 2015 |
2900 |
287.24 |
| Jul 15 2015 |
2081 |
291.87 |
| Jul 15 2015 |
2365 |
300.4 |
| Jul 15 2015 |
1499 |
287.11 |
| Jul 15 2015 |
2981 |
287.24 |
| Jul 08 2015 |
2418 |
300.4 |
| Jul 08 2015 |
2703 |
304.18 |
| Jul 08 2015 |
1507 |
287.11 |
| Jul 08 2015 |
3438 |
292.76 |
| Jul 01 2015 |
2551 |
300.48 |
| Jul 01 2015 |
2451 |
300.4 |
| Jul 01 2015 |
1534 |
287.11 |
| Jul 01 2015 |
3467 |
292.87 |
| Jun 24 2015 |
2447 |
300.4 |
| Jun 24 2015 |
2113 |
290.04 |
| Jun 24 2015 |
1319 |
281.03 |
| Jun 24 2015 |
3493 |
292.47 |
| Jun 17 2015 |
2504 |
300.4 |
| Jun 17 2015 |
2143 |
290.04 |
| Jun 17 2015 |
1322 |
281.03 |
| Jun 17 2015 |
3576 |
292.47 |
| Jun 10 2015 |
1348 |
281.03 |
| Jun 10 2015 |
2460 |
300.4 |
| Jun 10 2015 |
2322 |
293.44 |
| Jun 10 2015 |
3332 |
289.98 |
| Jun 03 2015 |
2331 |
293.44 |
| Jun 03 2015 |
2457 |
300.4 |
| Jun 03 2015 |
1448 |
281.03 |
| Jun 03 2015 |
3417 |
289.98 |
| May 27 2015 |
2427 |
299.48 |
| May 27 2015 |
2351 |
293.44 |
| May 27 2015 |
1446 |
281.03 |
| May 27 2015 |
3431 |
289.98 |
| May 20 2015 |
1480 |
281.03 |
| May 20 2015 |
2426 |
299.48 |
| May 20 2015 |
2395 |
293.44 |
| May 20 2015 |
3477 |
289.98 |
| May 13 2015 |
2160 |
288.07 |
| May 13 2015 |
2158 |
291.71 |
| May 13 2015 |
1348 |
276.96 |
| May 13 2015 |
3751 |
294.04 |
| May 06 2015 |
2044 |
291.71 |
| May 06 2015 |
1306 |
276.96 |
| May 06 2015 |
2045 |
288.07 |
| May 06 2015 |
3627 |
294.04 |
| Apr 29 2015 |
1790 |
281.34 |
| Apr 29 2015 |
2043 |
289.29 |
| Apr 29 2015 |
906 |
261.26 |
| Apr 29 2015 |
2884 |
281.88 |
| Apr 22 2015 |
930 |
261.26 |
| Apr 22 2015 |
1803 |
281.34 |
| Apr 22 2015 |
2035 |
289.29 |
| Apr 22 2015 |
2892 |
281.88 |
| Apr 15 2015 |
2046 |
289.94 |
| Apr 15 2015 |
1822 |
281.34 |
| Apr 15 2015 |
959 |
261.26 |
| Apr 15 2015 |
3004 |
282.66 |
| Apr 08 2015 |
967 |
261.26 |
| Apr 08 2015 |
1862 |
281.34 |
| Apr 08 2015 |
2047 |
289.94 |
| Apr 08 2015 |
3046 |
282.66 |
| Apr 01 2015 |
2044 |
289.94 |
| Apr 01 2015 |
1895 |
281.34 |
| Apr 01 2015 |
1002 |
261.26 |
| Apr 01 2015 |
3190 |
283.92 |
| Mar 25 2015 |
1868 |
281.34 |
| Mar 25 2015 |
1031 |
263.14 |
| Mar 25 2015 |
2058 |
289.94 |
| Mar 25 2015 |
3027 |
282.66 |
| Mar 18 2015 |
1886 |
281.34 |
| Mar 18 2015 |
1922 |
286.57 |
| Mar 18 2015 |
886 |
257.77 |
| Mar 18 2015 |
2976 |
281.55 |
| Mar 11 2015 |
919 |
257.77 |
| Mar 11 2015 |
1905 |
281.34 |
| Mar 11 2015 |
1978 |
286.57 |
| Mar 11 2015 |
3149 |
281.55 |
| Mar 04 2015 |
1991 |
286.57 |
| Mar 04 2015 |
1943 |
281.34 |
| Mar 04 2015 |
950 |
257.77 |
| Mar 04 2015 |
3180 |
281.55 |
| Feb 25 2015 |
970 |
257.77 |
| Feb 25 2015 |
2328 |
297.07 |
| Feb 25 2015 |
1952 |
281.34 |
| Feb 25 2015 |
3206 |
281.55 |
| Feb 18 2015 |
1014 |
257.77 |
| Feb 18 2015 |
2352 |
297.07 |
| Feb 18 2015 |
1978 |
281.34 |
| Feb 18 2015 |
3264 |
281.55 |
| Feb 11 2015 |
1025 |
257.77 |
| Feb 11 2015 |
1992 |
281.34 |
| Feb 11 2015 |
2362 |
297.07 |
| Feb 11 2015 |
3273 |
281.55 |
| Feb 04 2015 |
1999 |
281.34 |
| Feb 04 2015 |
2361 |
297.07 |
| Feb 04 2015 |
1032 |
257.77 |
| Feb 04 2015 |
3279 |
281.55 |
| Jan 28 2015 |
2361 |
297.07 |
| Jan 28 2015 |
2006 |
281.34 |
| Jan 28 2015 |
1035 |
257.77 |
| Jan 28 2015 |
3292 |
281.55 |
| Jan 21 2015 |
2358 |
297.07 |
| Jan 21 2015 |
2018 |
281.34 |
| Jan 21 2015 |
1046 |
257.77 |
| Jan 21 2015 |
3309 |
281.55 |
| Jan 14 2015 |
1047 |
257.77 |
| Jan 14 2015 |
2358 |
297.07 |
| Jan 14 2015 |
2025 |
281.34 |
| Jan 14 2015 |
3317 |
281.55 |
| Jan 07 2015 |
1047 |
257.77 |
| Jan 07 2015 |
2024 |
281.34 |
| Jan 07 2015 |
2358 |
297.07 |
| Jan 07 2015 |
3313 |
281.55 |
| Dec 31 2014 |
2024 |
281.34 |
| Dec 31 2014 |
1047 |
257.77 |
| Dec 31 2014 |
2361 |
297.07 |
| Dec 31 2014 |
3312 |
281.55 |
| Dec 24 2014 |
1047 |
257.77 |
| Dec 24 2014 |
2024 |
281.34 |
| Dec 24 2014 |
2361 |
297.07 |
| Dec 24 2014 |
3312 |
281.55 |
| Dec 17 2014 |
2361 |
297.07 |
| Dec 17 2014 |
2025 |
281.34 |
| Dec 17 2014 |
1047 |
257.77 |
| Dec 17 2014 |
3314 |
281.55 |
| Dec 10 2014 |
2361 |
297.07 |
| Dec 10 2014 |
2025 |
281.34 |
| Dec 10 2014 |
1047 |
257.77 |
| Dec 10 2014 |
3314 |
281.55 |
| Dec 03 2014 |
2362 |
297.07 |
| Dec 03 2014 |
2025 |
281.34 |
| Dec 03 2014 |
1047 |
257.77 |
| Dec 03 2014 |
3314 |
281.55 |
| Nov 26 2014 |
1047 |
257.77 |
| Nov 26 2014 |
2025 |
281.34 |
| Nov 26 2014 |
2362 |
297.07 |
| Nov 26 2014 |
3314 |
281.55 |
| Nov 19 2014 |
2362 |
297.07 |
| Nov 19 2014 |
2025 |
281.34 |
| Nov 19 2014 |
1047 |
257.77 |
| Nov 19 2014 |
3314 |
281.55 |
| Nov 12 2014 |
2025 |
281.34 |
| Nov 12 2014 |
2362 |
297.07 |
| Nov 12 2014 |
1047 |
257.77 |
| Nov 12 2014 |
3314 |
281.55 |
| Nov 05 2014 |
1047 |
257.77 |
| Nov 05 2014 |
2362 |
297.07 |
| Nov 05 2014 |
2025 |
281.34 |
| Nov 05 2014 |
3314 |
281.55 |
| Oct 29 2014 |
1048 |
257.77 |
| Oct 29 2014 |
2025 |
281.34 |
| Oct 29 2014 |
2362 |
297.07 |
| Oct 29 2014 |
3315 |
281.55 |
| Oct 22 2014 |
2364 |
297.07 |
| Oct 22 2014 |
2019 |
281.34 |
| Oct 22 2014 |
1050 |
257.77 |
| Oct 22 2014 |
3325 |
281.55 |
| Oct 15 2014 |
1049 |
257.77 |
| Oct 15 2014 |
2019 |
281.34 |
| Oct 15 2014 |
2365 |
297.07 |
| Oct 15 2014 |
3324 |
281.55 |
| Oct 08 2014 |
1043 |
257.77 |
| Oct 08 2014 |
2017 |
281.34 |
| Oct 08 2014 |
2365 |
297.07 |
| Oct 08 2014 |
3326 |
281.55 |
| Oct 01 2014 |
2024 |
281.34 |
| Oct 01 2014 |
2361 |
297.07 |
| Oct 01 2014 |
1044 |
257.77 |
| Oct 01 2014 |
3328 |
281.55 |
| Sep 24 2014 |
2348 |
297.07 |
| Sep 24 2014 |
2028 |
281.34 |
| Sep 24 2014 |
1042 |
257.77 |
| Sep 24 2014 |
3314 |
281.55 |
| Sep 17 2014 |
1041 |
257.77 |
| Sep 17 2014 |
2346 |
297.07 |
| Sep 17 2014 |
2064 |
281.34 |
| Sep 17 2014 |
3348 |
281.55 |
| Sep 10 2014 |
2352 |
297.07 |
| Sep 10 2014 |
2044 |
281.34 |
| Sep 10 2014 |
1139 |
261.15 |
| Sep 10 2014 |
3262 |
280.33 |
| Sep 03 2014 |
2305 |
295.83 |
| Sep 03 2014 |
2073 |
281.34 |
| Sep 03 2014 |
1146 |
261.15 |
| Sep 03 2014 |
3287 |
280.33 |
| Aug 27 2014 |
2098 |
281.34 |
| Aug 27 2014 |
2272 |
295.83 |
| Aug 27 2014 |
1155 |
261.15 |
| Aug 27 2014 |
3305 |
280.33 |
| Aug 20 2014 |
1164 |
261.15 |
| Aug 20 2014 |
2109 |
281.34 |
| Aug 20 2014 |
2266 |
295.83 |
| Aug 20 2014 |
3328 |
280.33 |
| Aug 13 2014 |
2318 |
295.83 |
| Aug 13 2014 |
2131 |
281.34 |
| Aug 13 2014 |
1171 |
261.15 |
| Aug 13 2014 |
3356 |
280.33 |
| Aug 06 2014 |
2293 |
295.83 |
| Aug 06 2014 |
2145 |
281.34 |
| Aug 06 2014 |
1197 |
261.15 |
| Aug 06 2014 |
3349 |
280.33 |
| Jul 30 2014 |
1212 |
261.15 |
| Jul 30 2014 |
2162 |
281.34 |
| Jul 30 2014 |
2344 |
295.83 |
| Jul 30 2014 |
3395 |
280.33 |
| Jul 23 2014 |
2184 |
281.8 |
| Jul 23 2014 |
2296 |
295.83 |
| Jul 23 2014 |
1225 |
261.15 |
| Jul 23 2014 |
2694 |
269.27 |
| Jul 16 2014 |
2164 |
281.8 |
| Jul 16 2014 |
2350 |
295.83 |
| Jul 16 2014 |
1232 |
261.15 |
| Jul 16 2014 |
2670 |
269.27 |
| Jul 09 2014 |
2273 |
295.83 |
| Jul 09 2014 |
2961 |
297.31 |
| Jul 09 2014 |
1610 |
271.91 |
| Jul 09 2014 |
2586 |
267.97 |
| Jul 02 2014 |
2001 |
276.79 |
| Jul 02 2014 |
2610 |
302.02 |
| Jul 02 2014 |
1589 |
270.89 |
| Jul 02 2014 |
3256 |
277.16 |
| Jun 25 2014 |
2531 |
303.79 |
| Jun 25 2014 |
1797 |
270.94 |
| Jun 25 2014 |
1563 |
269.38 |
| Jun 25 2014 |
2891 |
271.53 |
| Jun 18 2014 |
2513 |
303.79 |
| Jun 18 2014 |
1853 |
270.94 |
| Jun 18 2014 |
1577 |
269.38 |
| Jun 18 2014 |
2926 |
271.53 |
| Jun 11 2014 |
1604 |
269.38 |
| Jun 11 2014 |
2577 |
303.79 |
| Jun 11 2014 |
1895 |
270.94 |
| Jun 11 2014 |
2954 |
271.53 |
| Jun 04 2014 |
2596 |
303.79 |
| Jun 04 2014 |
1948 |
270.94 |
| Jun 04 2014 |
1622 |
269.38 |
| Jun 04 2014 |
3006 |
271.53 |
| May 28 2014 |
1977 |
270.94 |
| May 28 2014 |
2605 |
303.79 |
| May 28 2014 |
1651 |
269.38 |
| May 28 2014 |
3026 |
271.53 |
| May 21 2014 |
1654 |
269.38 |
| May 21 2014 |
2020 |
270.94 |
| May 21 2014 |
2607 |
303.79 |
| May 21 2014 |
3063 |
271.53 |
| May 14 2014 |
1678 |
269.38 |
| May 14 2014 |
1887 |
267.34 |
| May 14 2014 |
2299 |
293.98 |
| May 14 2014 |
3100 |
271.53 |
| May 07 2014 |
2804 |
286.82 |
| May 07 2014 |
2222 |
294.67 |
| May 07 2014 |
1480 |
264.46 |
| May 07 2014 |
3361 |
276.21 |
| Apr 30 2014 |
1591 |
264.46 |
| Apr 30 2014 |
2019 |
267.62 |
| Apr 30 2014 |
2351 |
294.67 |
| Apr 30 2014 |
3494 |
276.21 |
| Apr 23 2014 |
1668 |
264.46 |
| Apr 23 2014 |
2062 |
267.62 |
| Apr 23 2014 |
2426 |
294.67 |
| Apr 23 2014 |
3550 |
276.21 |
| Apr 16 2014 |
2428 |
294.67 |
| Apr 16 2014 |
2063 |
267.62 |
| Apr 16 2014 |
1653 |
264.46 |
| Apr 16 2014 |
3559 |
276.21 |
| Apr 09 2014 |
1994 |
265.34 |
| Apr 09 2014 |
2438 |
294.67 |
| Apr 09 2014 |
2031 |
272.31 |
| Apr 09 2014 |
4657 |
290.28 |
| Apr 02 2014 |
2044 |
272.31 |
| Apr 02 2014 |
2040 |
265.34 |
| Apr 02 2014 |
2375 |
294.67 |
| Apr 02 2014 |
4569 |
290.28 |
| Mar 26 2014 |
2376 |
294.67 |
| Mar 26 2014 |
2100 |
265.34 |
| Mar 26 2014 |
1547 |
258.5 |
| Mar 26 2014 |
2760 |
263.01 |
| Mar 19 2014 |
2441 |
294.67 |
| Mar 19 2014 |
1813 |
258.87 |
| Mar 19 2014 |
1554 |
258.5 |
| Mar 19 2014 |
2781 |
263.01 |
| Mar 12 2014 |
1835 |
258.87 |
| Mar 12 2014 |
2472 |
294.67 |
| Mar 12 2014 |
1799 |
264.61 |
| Mar 12 2014 |
3184 |
268.79 |
| Mar 05 2014 |
1800 |
264.61 |
| Mar 05 2014 |
1879 |
258.87 |
| Mar 05 2014 |
1955 |
277.71 |
| Mar 05 2014 |
3195 |
268.79 |
| Feb 26 2014 |
1900 |
258.87 |
| Feb 26 2014 |
2120 |
282.5 |
| Feb 26 2014 |
1839 |
264.61 |
| Feb 26 2014 |
3219 |
268.79 |
| Feb 19 2014 |
1999 |
278.29 |
| Feb 19 2014 |
1927 |
258.87 |
| Feb 19 2014 |
1875 |
264.61 |
| Feb 19 2014 |
3249 |
268.79 |
| Feb 12 2014 |
1879 |
264.61 |
| Feb 12 2014 |
1926 |
258.87 |
| Feb 12 2014 |
1996 |
278.29 |
| Feb 12 2014 |
3252 |
268.79 |
| Feb 05 2014 |
1994 |
278.29 |
| Feb 05 2014 |
1973 |
258.87 |
| Feb 05 2014 |
1913 |
264.61 |
| Feb 05 2014 |
3293 |
268.79 |
| Jan 29 2014 |
1998 |
258.87 |
| Jan 29 2014 |
1994 |
278.29 |
| Jan 29 2014 |
1913 |
264.61 |
| Jan 29 2014 |
3307 |
268.79 |
| Jan 22 2014 |
1991 |
278.29 |
| Jan 22 2014 |
2009 |
258.87 |
| Jan 22 2014 |
1910 |
264.61 |
| Jan 22 2014 |
3306 |
268.79 |
| Jan 15 2014 |
1991 |
278.29 |
| Jan 15 2014 |
2017 |
258.87 |
| Jan 15 2014 |
1910 |
264.61 |
| Jan 15 2014 |
3311 |
268.79 |
| Jan 08 2014 |
2020 |
258.87 |
| Jan 08 2014 |
1991 |
278.29 |
| Jan 08 2014 |
1910 |
264.61 |
| Jan 08 2014 |
3317 |
268.79 |
| Jan 01 2014 |
2022 |
258.87 |
| Jan 01 2014 |
1991 |
278.29 |
| Jan 01 2014 |
1910 |
264.61 |
| Jan 01 2014 |
3318 |
268.79 |
| Dec 25 2013 |
1910 |
264.61 |
| Dec 25 2013 |
1992 |
278.29 |
| Dec 25 2013 |
2022 |
258.87 |
| Dec 25 2013 |
3318 |
268.79 |
| Dec 18 2013 |
1992 |
278.29 |
| Dec 18 2013 |
2022 |
258.87 |
| Dec 18 2013 |
1910 |
264.61 |
| Dec 18 2013 |
3318 |
268.79 |
| Dec 11 2013 |
1992 |
278.29 |
| Dec 11 2013 |
2022 |
258.87 |
| Dec 11 2013 |
1910 |
264.61 |
| Dec 11 2013 |
3318 |
268.79 |
| Dec 04 2013 |
1910 |
264.61 |
| Dec 04 2013 |
2022 |
258.87 |
| Dec 04 2013 |
1992 |
278.29 |
| Dec 04 2013 |
3318 |
268.79 |
| Nov 27 2013 |
1910 |
264.61 |
| Nov 27 2013 |
2022 |
258.87 |
| Nov 27 2013 |
1992 |
278.29 |
| Nov 27 2013 |
3318 |
268.79 |
| Nov 20 2013 |
2022 |
258.87 |
| Nov 20 2013 |
1993 |
278.29 |
| Nov 20 2013 |
1910 |
264.61 |
| Nov 20 2013 |
3319 |
268.79 |
| Nov 13 2013 |
1910 |
264.61 |
| Nov 13 2013 |
2022 |
258.87 |
| Nov 13 2013 |
1993 |
278.29 |
| Nov 13 2013 |
3319 |
268.79 |
| Nov 06 2013 |
1910 |
264.61 |
| Nov 06 2013 |
1993 |
278.29 |
| Nov 06 2013 |
2022 |
258.87 |
| Nov 06 2013 |
3319 |
268.79 |
| Oct 30 2013 |
1993 |
278.29 |
| Oct 30 2013 |
2022 |
258.87 |
| Oct 30 2013 |
1910 |
264.61 |
| Oct 30 2013 |
3318 |
268.79 |
| Oct 23 2013 |
2022 |
258.87 |
| Oct 23 2013 |
1993 |
278.29 |
| Oct 23 2013 |
1909 |
264.61 |
| Oct 23 2013 |
3318 |
268.79 |
| Oct 16 2013 |
1913 |
264.61 |
| Oct 16 2013 |
2022 |
258.87 |
| Oct 16 2013 |
1993 |
278.29 |
| Oct 16 2013 |
3321 |
268.79 |
| Oct 09 2013 |
1855 |
274.1 |
| Oct 09 2013 |
2010 |
258.15 |
| Oct 09 2013 |
1913 |
264.61 |
| Oct 09 2013 |
3201 |
266.31 |
| Oct 02 2013 |
2014 |
258.15 |
| Oct 02 2013 |
1861 |
274.1 |
| Oct 02 2013 |
1914 |
264.61 |
| Oct 02 2013 |
3205 |
266.31 |
| Sep 25 2013 |
2016 |
258.15 |
| Sep 25 2013 |
1853 |
274.1 |
| Sep 25 2013 |
1911 |
264.61 |
| Sep 25 2013 |
3206 |
266.31 |
| Sep 18 2013 |
1900 |
264.61 |
| Sep 18 2013 |
2014 |
258.15 |
| Sep 18 2013 |
1842 |
274.1 |
| Sep 18 2013 |
3190 |
266.31 |
| Sep 11 2013 |
1814 |
274.1 |
| Sep 11 2013 |
2026 |
258.15 |
| Sep 11 2013 |
1921 |
264.61 |
| Sep 11 2013 |
3194 |
266.31 |
| Sep 04 2013 |
2041 |
258.15 |
| Sep 04 2013 |
1820 |
274.1 |
| Sep 04 2013 |
1955 |
264.61 |
| Sep 04 2013 |
3225 |
266.31 |
| Aug 28 2013 |
2370 |
275.5 |
| Aug 28 2013 |
1891 |
274.1 |
| Aug 28 2013 |
2085 |
258.15 |
| Aug 28 2013 |
3228 |
265.81 |
| Aug 21 2013 |
1891 |
274.1 |
| Aug 21 2013 |
2116 |
258.15 |
| Aug 21 2013 |
2384 |
275.5 |
| Aug 21 2013 |
3262 |
265.81 |
| Aug 14 2013 |
2133 |
258.15 |
| Aug 14 2013 |
1675 |
274.1 |
| Aug 14 2013 |
2391 |
275.5 |
| Aug 14 2013 |
2957 |
261.96 |
| Aug 07 2013 |
1696 |
274.1 |
| Aug 07 2013 |
2189 |
258.15 |
| Aug 07 2013 |
2392 |
275.5 |
| Aug 07 2013 |
3024 |
261.96 |
| Jul 31 2013 |
1691 |
274.1 |
| Jul 31 2013 |
2220 |
258.15 |
| Jul 31 2013 |
2352 |
273 |
| Jul 31 2013 |
3071 |
261.96 |
| Jul 24 2013 |
2260 |
258.15 |
| Jul 24 2013 |
1693 |
274.1 |
| Jul 24 2013 |
2356 |
273 |
| Jul 24 2013 |
3086 |
261.96 |
| Jul 17 2013 |
2264 |
258.15 |
| Jul 17 2013 |
1658 |
274.1 |
| Jul 17 2013 |
2365 |
273 |
| Jul 17 2013 |
3084 |
261.96 |
| Jul 10 2013 |
2390 |
273 |
| Jul 10 2013 |
2607 |
264.9 |
| Jul 10 2013 |
1682 |
274.1 |
| Jul 10 2013 |
3398 |
267.04 |
| Jul 03 2013 |
2620 |
263.98 |
| Jul 03 2013 |
1619 |
274.1 |
| Jul 03 2013 |
2389 |
273 |
| Jul 03 2013 |
3383 |
267.04 |
| Jun 26 2013 |
1612 |
274.1 |
| Jun 26 2013 |
2335 |
256.28 |
| Jun 26 2013 |
2408 |
273 |
| Jun 26 2013 |
2954 |
257.77 |
| Jun 19 2013 |
2461 |
273 |
| Jun 19 2013 |
1637 |
274.1 |
| Jun 19 2013 |
2310 |
254.47 |
| Jun 19 2013 |
3020 |
257.77 |
| Jun 12 2013 |
2487 |
273 |
| Jun 12 2013 |
2333 |
254.47 |
| Jun 12 2013 |
1745 |
274.1 |
| Jun 12 2013 |
3110 |
257.77 |
| Jun 05 2013 |
1790 |
278.87 |
| Jun 05 2013 |
2360 |
255.26 |
| Jun 05 2013 |
2967 |
284.81 |
| Jun 05 2013 |
3153 |
258.58 |
| May 29 2013 |
2921 |
284.81 |
| May 29 2013 |
2396 |
255.26 |
| May 29 2013 |
1784 |
278.87 |
| May 29 2013 |
3146 |
258.58 |
| May 22 2013 |
3909 |
301.66 |
| May 22 2013 |
1798 |
278.87 |
| May 22 2013 |
2456 |
255.26 |
| May 22 2013 |
3389 |
261.25 |
| May 15 2013 |
2504 |
255.26 |
| May 15 2013 |
2712 |
311.59 |
| May 15 2013 |
5646 |
329.29 |
| May 15 2013 |
3596 |
263.97 |
| May 08 2013 |
2503 |
255.26 |
| May 08 2013 |
2530 |
311.59 |
| May 08 2013 |
5638 |
329.29 |
| May 08 2013 |
3579 |
263.97 |
| May 01 2013 |
5806 |
329.29 |
| May 01 2013 |
2603 |
255.26 |
| May 01 2013 |
2619 |
311.59 |
| May 01 2013 |
3649 |
263.97 |
| Apr 24 2013 |
2522 |
252.98 |
| Apr 24 2013 |
2606 |
311.59 |
| Apr 24 2013 |
4241 |
305.62 |
| Apr 24 2013 |
3731 |
264.36 |
| Apr 17 2013 |
2458 |
302.81 |
| Apr 17 2013 |
2592 |
252.98 |
| Apr 17 2013 |
3809 |
296.48 |
| Apr 17 2013 |
3797 |
264.36 |
| Apr 10 2013 |
2604 |
252.98 |
| Apr 10 2013 |
2433 |
302.81 |
| Apr 10 2013 |
3844 |
296.48 |
| Apr 10 2013 |
3864 |
264.36 |
| Apr 03 2013 |
3886 |
296.48 |
| Apr 03 2013 |
2411 |
302.81 |
| Apr 03 2013 |
2587 |
252.98 |
| Apr 03 2013 |
3892 |
264.36 |
| Mar 27 2013 |
2458 |
302.81 |
| Mar 27 2013 |
2364 |
246.78 |
| Mar 27 2013 |
3995 |
296.48 |
| Mar 27 2013 |
3970 |
264.94 |
| Mar 20 2013 |
2314 |
302.81 |
| Mar 20 2013 |
2348 |
246.78 |
| Mar 20 2013 |
3998 |
296.48 |
| Mar 20 2013 |
3982 |
264.94 |
| Mar 13 2013 |
4429 |
329.29 |
| Mar 13 2013 |
3723 |
377.04 |
| Mar 13 2013 |
3938 |
263.92 |
| Oct 19 2012 |
3154 |
277.41 |
| Oct 19 2012 |
2851 |
326.75 |
| Oct 19 2012 |
5853 |
334.64 |
| Oct 19 2012 |
4984 |
293.44 |
| Sep 23 2012 |
5828 |
334.64 |
| Sep 23 2012 |
2813 |
326.75 |
| Sep 23 2012 |
3144 |
277.41 |
| Sep 23 2012 |
4981 |
293.44 |
| Aug 31 2012 |
2684 |
326.75 |
| Aug 31 2012 |
3070 |
277.41 |
| Aug 31 2012 |
5555 |
332.93 |
| Aug 31 2012 |
4913 |
293.44 |
| Aug 24 2012 |
5510 |
332.93 |
| Aug 24 2012 |
2666 |
326.75 |
| Aug 24 2012 |
3045 |
277.41 |
| Aug 24 2012 |
4879 |
293.44 |
| Aug 10 2012 |
2588 |
326.75 |
| Aug 10 2012 |
3004 |
277.41 |
| Aug 10 2012 |
5406 |
332.93 |
| Aug 10 2012 |
4825 |
293.44 |
| Aug 03 2012 |
6035 |
344.22 |
| Aug 03 2012 |
2511 |
326.75 |
| Aug 03 2012 |
2979 |
277.41 |
| Aug 03 2012 |
4536 |
289.75 |
| Jul 27 2012 |
5995 |
344.22 |
| Jul 27 2012 |
2419 |
326.75 |
| Jul 27 2012 |
2827 |
274.7 |
| Jul 27 2012 |
5914 |
310.32 |
| Jul 06 2012 |
3304 |
288.75 |
| Jul 06 2012 |
1472 |
276.46 |
| Jul 06 2012 |
5039 |
330.56 |
| Jul 06 2012 |
5169 |
300.45 |
| Jun 22 2012 |
3103 |
288.75 |
| Jun 22 2012 |
1536 |
276.46 |
| Jun 22 2012 |
4985 |
330.07 |
| Jun 22 2012 |
4044 |
285.32 |
| Jun 15 2012 |
3146 |
288.75 |
| Jun 15 2012 |
1636 |
276.46 |
| Jun 15 2012 |
4917 |
330.07 |
| Jun 15 2012 |
4339 |
285.32 |
| Jun 08 2012 |
1652 |
276.46 |
| Jun 08 2012 |
2649 |
276.49 |
| Jun 08 2012 |
4855 |
330.07 |
| Jun 08 2012 |
3414 |
267.46 |
| Jun 01 2012 |
2560 |
276.49 |
| Jun 01 2012 |
1762 |
276.46 |
| Jun 01 2012 |
4898 |
330.07 |
| Jun 01 2012 |
3413 |
267.46 |
| May 25 2012 |
3334 |
308.98 |
| May 25 2012 |
1717 |
276.46 |
| May 25 2012 |
4562 |
330.07 |
| May 25 2012 |
4221 |
288.18 |
| May 18 2012 |
1818 |
276.46 |
| May 18 2012 |
3427 |
308.98 |
| May 18 2012 |
4636 |
330.07 |
| May 18 2012 |
4317 |
288.18 |
| May 11 2012 |
1808 |
276.46 |
| May 11 2012 |
3385 |
308.98 |
| May 11 2012 |
4565 |
330.07 |
| May 11 2012 |
4355 |
288.18 |
| May 04 2012 |
3864 |
319.26 |
| May 04 2012 |
3225 |
308.98 |
| May 04 2012 |
1660 |
276.46 |
| May 04 2012 |
4439 |
290.05 |
| Apr 27 2012 |
1507 |
276.46 |
| Apr 27 2012 |
3154 |
308.98 |
| Apr 27 2012 |
3602 |
273.91 |
| Apr 13 2012 |
2024 |
237.55 |
| Apr 06 2012 |
1997 |
237.55 |
| Mar 27 2012 |
601 |
182.61 |
| Sep 23 2011 |
1767 |
261.75 |
| Sep 23 2011 |
2558 |
261.75 |
| Sep 16 2011 |
1768 |
261.75 |
| Sep 16 2011 |
2557 |
261.75 |
| Sep 10 2011 |
1739 |
261.75 |
| Sep 10 2011 |
2536 |
261.75 |
| Sep 02 2011 |
1713 |
261.75 |
| Sep 02 2011 |
2512 |
261.75 |
| Aug 26 2011 |
1713 |
261.75 |
| Aug 26 2011 |
2508 |
261.75 |
| Aug 19 2011 |
1650 |
261.75 |
| Aug 19 2011 |
2224 |
261.75 |
| Aug 12 2011 |
1647 |
261.75 |
| Aug 12 2011 |
2210 |
261.75 |
| Aug 05 2011 |
1642 |
261.75 |
| Aug 05 2011 |
2204 |
261.75 |
| Jul 29 2011 |
1639 |
261.75 |
| Jul 29 2011 |
2203 |
261.75 |
| Jul 22 2011 |
1506 |
261.75 |
| Jul 22 2011 |
2071 |
261.75 |
| Jul 15 2011 |
1434 |
261.75 |
| Jul 15 2011 |
1973 |
261.75 |
| Jul 08 2011 |
1399 |
261.75 |
| Jul 08 2011 |
1951 |
261.75 |
| Oct 15 2010 |
947 |
269.36 |
| Oct 15 2010 |
2384 |
269.36 |
| Aug 15 2010 |
886 |
269.36 |
| Aug 15 2010 |
2327 |
269.36 |
| Aug 01 2010 |
889 |
269.36 |
| Aug 01 2010 |
2220 |
269.36 |
| Jul 15 2010 |
761 |
269.36 |
| Jul 15 2010 |
2039 |
269.36 |
| Jul 01 2010 |
793 |
269.36 |
| Jul 01 2010 |
2144 |
269.36 |
| Jun 15 2010 |
737 |
269.36 |
| Jun 15 2010 |
2077 |
269.36 |
| Jun 01 2010 |
660 |
269.36 |
| Jun 01 2010 |
1923 |
269.36 |
| May 27 2010 |
572 |
269.36 |
| May 27 2010 |
1664 |
269.36 |
| May 15 2010 |
625 |
269.36 |
| May 15 2010 |
1773 |
269.36 |
| Apr 30 2010 |
1690 |
269.36 |
| Apr 15 2010 |
592 |
269.36 |
| Apr 15 2010 |
1608 |
269.36 |
| Apr 02 2010 |
507 |
269.36 |
| Apr 02 2010 |
1354 |
269.36 |
