| Mar 10 2017 |
20504 |
524.12 |
| Mar 10 2017 |
27079 |
524.12 |
| Mar 03 2017 |
17597 |
492.25 |
| Mar 03 2017 |
23234 |
492.25 |
| Feb 24 2017 |
17784 |
492.25 |
| Feb 24 2017 |
23253 |
492.25 |
| Feb 17 2017 |
17742 |
492.25 |
| Feb 17 2017 |
23224 |
492.25 |
| Feb 10 2017 |
17968 |
492.25 |
| Feb 10 2017 |
23336 |
492.25 |
| Feb 03 2017 |
17912 |
492.25 |
| Feb 03 2017 |
23290 |
492.25 |
| Jan 27 2017 |
17893 |
492.25 |
| Jan 27 2017 |
23292 |
492.25 |
| Jan 20 2017 |
17838 |
492.25 |
| Jan 20 2017 |
23249 |
492.25 |
| Jan 13 2017 |
17806 |
492.25 |
| Jan 13 2017 |
23220 |
492.25 |
| Jan 06 2017 |
17806 |
492.25 |
| Jan 06 2017 |
23224 |
492.25 |
| Dec 30 2016 |
17807 |
492.25 |
| Dec 30 2016 |
23234 |
492.25 |
| Dec 23 2016 |
17807 |
492.25 |
| Dec 23 2016 |
23234 |
492.25 |
| Dec 16 2016 |
17807 |
492.25 |
| Dec 16 2016 |
23232 |
492.25 |
| Dec 09 2016 |
17805 |
492.25 |
| Dec 09 2016 |
23231 |
492.25 |
| Dec 02 2016 |
17805 |
492.25 |
| Dec 02 2016 |
23231 |
492.25 |
| Nov 25 2016 |
17805 |
492.25 |
| Nov 25 2016 |
23228 |
492.25 |
| Nov 18 2016 |
17805 |
492.25 |
| Nov 18 2016 |
23228 |
492.25 |
| Nov 11 2016 |
17780 |
492.25 |
| Nov 11 2016 |
23202 |
492.25 |
| Nov 04 2016 |
17780 |
492.25 |
| Nov 04 2016 |
23202 |
492.25 |
| Oct 28 2016 |
17795 |
492.25 |
| Oct 28 2016 |
23218 |
492.25 |
| Oct 21 2016 |
17815 |
492.25 |
| Oct 21 2016 |
23240 |
492.25 |
| Oct 14 2016 |
17824 |
492.25 |
| Oct 14 2016 |
23212 |
492.25 |
| Oct 07 2016 |
17837 |
492.25 |
| Oct 07 2016 |
23225 |
492.25 |
| Sep 30 2016 |
17850 |
492.25 |
| Sep 30 2016 |
23262 |
492.25 |
| Sep 23 2016 |
17634 |
492.25 |
| Sep 23 2016 |
23090 |
492.25 |
| Sep 16 2016 |
17553 |
492.25 |
| Sep 16 2016 |
23110 |
492.25 |
| Sep 09 2016 |
17670 |
492.25 |
| Sep 09 2016 |
23185 |
492.25 |
| Sep 02 2016 |
17726 |
492.25 |
| Sep 02 2016 |
23351 |
492.25 |
| Aug 26 2016 |
17524 |
492.25 |
| Aug 26 2016 |
23153 |
492.25 |
| Aug 19 2016 |
17555 |
492.25 |
| Aug 19 2016 |
23165 |
492.25 |
| Aug 12 2016 |
17584 |
492.25 |
| Aug 12 2016 |
25116 |
492.25 |
| Aug 05 2016 |
17633 |
492.25 |
| Aug 05 2016 |
25260 |
492.25 |
| Jul 29 2016 |
17499 |
492.25 |
| Jul 29 2016 |
25446 |
492.25 |
| Jul 22 2016 |
17617 |
492.25 |
| Jul 22 2016 |
25660 |
492.25 |
| Jun 22 2016 |
17891 |
492.25 |
| Jun 22 2016 |
26748 |
492.25 |
| Jun 15 2016 |
18124 |
492.25 |
| Jun 15 2016 |
27020 |
492.25 |
| Jun 08 2016 |
18226 |
492.25 |
| Jun 08 2016 |
27133 |
492.25 |
| Jun 01 2016 |
18292 |
492.25 |
| Jun 01 2016 |
27423 |
492.25 |
| May 25 2016 |
18255 |
492.25 |
| May 25 2016 |
27237 |
492.25 |
| May 18 2016 |
18349 |
492.25 |
| May 18 2016 |
27509 |
492.25 |
| May 11 2016 |
18413 |
492.25 |
| May 11 2016 |
27536 |
492.25 |
| May 04 2016 |
18321 |
492.25 |
| May 04 2016 |
27420 |
492.25 |
| Apr 27 2016 |
18556 |
492.25 |
| Apr 27 2016 |
27803 |
492.25 |
| Apr 20 2016 |
18442 |
492.25 |
| Apr 20 2016 |
27791 |
492.25 |
| Apr 13 2016 |
18818 |
492.25 |
| Apr 13 2016 |
27715 |
492.25 |
| Apr 06 2016 |
19280 |
492.25 |
| Apr 06 2016 |
28011 |
492.25 |
| Mar 30 2016 |
19073 |
492.25 |
| Mar 30 2016 |
27851 |
492.25 |
| Mar 23 2016 |
19390 |
492.25 |
| Mar 23 2016 |
27957 |
492.25 |
| Mar 16 2016 |
19548 |
492.25 |
| Mar 16 2016 |
27998 |
492.25 |
| Mar 09 2016 |
16295 |
460.38 |
| Mar 09 2016 |
23448 |
460.38 |
| Jul 02 2014 |
11166 |
402.24 |
| Jul 02 2014 |
16425 |
402.24 |
| Jun 25 2014 |
11296 |
402.24 |
| Jun 25 2014 |
16444 |
402.24 |
| Jun 18 2014 |
11401 |
402.24 |
| Jun 18 2014 |
16482 |
402.24 |
| Jun 11 2014 |
11415 |
402.24 |
| Jun 11 2014 |
16672 |
402.24 |
| Jun 04 2014 |
11619 |
402.24 |
| Jun 04 2014 |
16804 |
402.24 |
| May 28 2014 |
11660 |
402.24 |
| May 28 2014 |
16801 |
402.24 |
| May 21 2014 |
11735 |
402.24 |
| May 21 2014 |
16862 |
402.24 |
| May 14 2014 |
11811 |
402.24 |
| May 14 2014 |
16919 |
402.24 |
| May 07 2014 |
11622 |
402.24 |
| May 07 2014 |
16674 |
402.24 |
| Apr 30 2014 |
12035 |
402.24 |
| Apr 30 2014 |
17091 |
402.24 |
| Apr 23 2014 |
12137 |
402.24 |
| Apr 23 2014 |
17332 |
402.24 |
| Apr 16 2014 |
12080 |
402.24 |
| Apr 16 2014 |
17235 |
402.24 |
| Apr 09 2014 |
12206 |
402.24 |
| Apr 09 2014 |
17527 |
402.24 |
| Apr 02 2014 |
12335 |
402.24 |
| Apr 02 2014 |
17192 |
402.24 |
| Mar 26 2014 |
12592 |
402.24 |
| Mar 26 2014 |
17170 |
402.24 |
| Mar 19 2014 |
12664 |
402.24 |
| Mar 19 2014 |
17180 |
402.24 |
| Mar 12 2014 |
12674 |
402.24 |
| Mar 12 2014 |
17197 |
402.24 |
| Mar 05 2014 |
12693 |
402.24 |
| Mar 05 2014 |
17098 |
402.24 |
| Feb 26 2014 |
12701 |
402.24 |
| Feb 26 2014 |
16244 |
445.88 |
| Feb 26 2014 |
20326 |
424.06 |
| Feb 19 2014 |
12734 |
402.24 |
| Feb 19 2014 |
16335 |
445.88 |
| Feb 19 2014 |
20373 |
424.06 |
| Feb 12 2014 |
16307 |
445.88 |
| Feb 12 2014 |
12753 |
402.24 |
| Feb 12 2014 |
20323 |
424.06 |
| Feb 05 2014 |
12842 |
402.24 |
| Feb 05 2014 |
16352 |
445.88 |
| Feb 05 2014 |
20406 |
424.06 |
| Jan 29 2014 |
12916 |
402.24 |
| Jan 29 2014 |
16267 |
445.88 |
| Jan 29 2014 |
20432 |
424.06 |
| Jan 22 2014 |
12891 |
402.24 |
| Jan 22 2014 |
16185 |
445.88 |
| Jan 22 2014 |
20358 |
424.06 |
| Jan 15 2014 |
12924 |
402.24 |
| Jan 15 2014 |
16195 |
445.88 |
| Jan 15 2014 |
20392 |
424.06 |
| Jan 08 2014 |
12935 |
402.24 |
| Jan 08 2014 |
16084 |
445.88 |
| Jan 08 2014 |
20334 |
424.06 |
| Jan 01 2014 |
12938 |
402.24 |
| Jan 01 2014 |
16084 |
445.88 |
| Jan 01 2014 |
20335 |
424.06 |
| Dec 25 2013 |
16084 |
445.88 |
| Dec 25 2013 |
12938 |
402.24 |
| Dec 25 2013 |
20344 |
424.06 |
| Dec 18 2013 |
12938 |
402.24 |
| Dec 18 2013 |
16084 |
445.88 |
| Dec 18 2013 |
20344 |
424.06 |
| Dec 11 2013 |
12938 |
402.24 |
| Dec 11 2013 |
16085 |
445.88 |
| Dec 11 2013 |
20345 |
424.06 |
| Dec 04 2013 |
16086 |
445.88 |
| Dec 04 2013 |
12938 |
402.24 |
| Dec 04 2013 |
20346 |
424.06 |
| Nov 27 2013 |
16086 |
445.88 |
| Nov 27 2013 |
12938 |
402.24 |
| Nov 27 2013 |
20346 |
424.06 |
| Nov 20 2013 |
12938 |
402.24 |
| Nov 20 2013 |
16086 |
445.88 |
| Nov 20 2013 |
20347 |
424.06 |
| Nov 13 2013 |
16087 |
445.88 |
| Nov 13 2013 |
12938 |
402.24 |
| Nov 13 2013 |
20347 |
424.06 |
| Nov 06 2013 |
16087 |
445.88 |
| Nov 06 2013 |
12939 |
402.24 |
| Nov 06 2013 |
20347 |
424.06 |
| Oct 30 2013 |
12938 |
402.24 |
| Oct 30 2013 |
16087 |
445.88 |
| Oct 30 2013 |
20345 |
424.06 |
| Oct 23 2013 |
12938 |
402.24 |
| Oct 23 2013 |
16080 |
445.88 |
| Oct 23 2013 |
20343 |
424.06 |
| Oct 16 2013 |
16100 |
445.88 |
| Oct 16 2013 |
12911 |
402.24 |
| Oct 16 2013 |
20346 |
424.06 |
| Oct 09 2013 |
12906 |
402.24 |
| Oct 09 2013 |
15920 |
445.88 |
| Oct 09 2013 |
20204 |
424.06 |
| Oct 02 2013 |
12898 |
402.24 |
| Oct 02 2013 |
15957 |
445.88 |
| Oct 02 2013 |
20227 |
424.06 |
| Sep 25 2013 |
12822 |
402.24 |
| Sep 25 2013 |
15937 |
445.88 |
| Sep 25 2013 |
20173 |
424.06 |
| Sep 18 2013 |
15790 |
445.88 |
| Sep 18 2013 |
12770 |
402.24 |
| Sep 18 2013 |
20002 |
424.06 |
| Sep 11 2013 |
12695 |
402.24 |
| Sep 11 2013 |
15749 |
445.88 |
| Sep 11 2013 |
19878 |
424.06 |
| Sep 04 2013 |
12721 |
402.24 |
| Sep 04 2013 |
15918 |
445.88 |
| Sep 04 2013 |
20001 |
424.06 |
| Aug 28 2013 |
15849 |
445.88 |
| Aug 28 2013 |
12713 |
402.24 |
| Aug 28 2013 |
19942 |
424.06 |
| Aug 21 2013 |
12780 |
402.24 |
| Aug 21 2013 |
15951 |
445.88 |
| Aug 21 2013 |
20064 |
424.06 |
| Aug 14 2013 |
12855 |
402.24 |
| Aug 14 2013 |
15949 |
445.88 |
| Aug 14 2013 |
19831 |
424.06 |
| Aug 07 2013 |
13054 |
402.24 |
| Aug 07 2013 |
15944 |
445.88 |
| Aug 07 2013 |
20031 |
424.06 |
| Jul 31 2013 |
13173 |
402.24 |
| Jul 31 2013 |
16213 |
445.88 |
| Jul 31 2013 |
20233 |
424.06 |
| Jul 24 2013 |
13317 |
402.24 |
| Jul 24 2013 |
16098 |
445.88 |
| Jul 24 2013 |
20341 |
424.06 |
| Jul 17 2013 |
13363 |
402.24 |
| Jul 17 2013 |
16151 |
445.88 |
| Jul 17 2013 |
20408 |
424.06 |
| Jul 10 2013 |
16275 |
445.88 |
| Jul 10 2013 |
11765 |
385.68 |
| Jul 10 2013 |
19383 |
415.78 |
| Jul 03 2013 |
11891 |
385.68 |
| Jul 03 2013 |
16258 |
445.88 |
| Jul 03 2013 |
19370 |
415.78 |
| Jun 26 2013 |
12116 |
385.68 |
| Jun 26 2013 |
16205 |
445.88 |
| Jun 26 2013 |
19574 |
415.78 |
| Jun 19 2013 |
8770 |
372.17 |
| Jun 19 2013 |
12278 |
385.68 |
| Jun 19 2013 |
13968 |
376.68 |
| Jun 12 2013 |
8858 |
372.17 |
| Jun 12 2013 |
12330 |
385.68 |
| Jun 12 2013 |
14170 |
376.68 |
| Jun 05 2013 |
12188 |
385.68 |
| Jun 05 2013 |
8813 |
372.17 |
| Jun 05 2013 |
14077 |
376.68 |
| May 29 2013 |
8733 |
372.17 |
| May 29 2013 |
12255 |
385.68 |
| May 29 2013 |
14074 |
376.68 |
| May 22 2013 |
8978 |
372.17 |
| May 22 2013 |
12427 |
385.68 |
| May 22 2013 |
14349 |
376.68 |
| May 15 2013 |
12494 |
385.68 |
| May 15 2013 |
9030 |
372.17 |
| May 15 2013 |
14376 |
376.68 |
| May 08 2013 |
12436 |
385.68 |
| May 08 2013 |
9059 |
372.17 |
| May 08 2013 |
14309 |
376.68 |
| May 01 2013 |
9243 |
372.17 |
| May 01 2013 |
12576 |
385.68 |
| May 01 2013 |
14467 |
376.68 |
| Apr 24 2013 |
12567 |
385.68 |
| Apr 24 2013 |
9059 |
372.17 |
| Apr 24 2013 |
14454 |
376.68 |
| Apr 17 2013 |
12599 |
385.68 |
| Apr 17 2013 |
9165 |
372.17 |
| Apr 17 2013 |
14532 |
376.68 |
| Apr 10 2013 |
12450 |
385.68 |
| Apr 10 2013 |
9192 |
372.17 |
| Apr 10 2013 |
14490 |
376.68 |
| Apr 03 2013 |
9185 |
372.17 |
| Apr 03 2013 |
12402 |
385.68 |
| Apr 03 2013 |
14481 |
376.68 |
| Mar 27 2013 |
12395 |
385.68 |
| Mar 27 2013 |
9394 |
372.17 |
| Mar 27 2013 |
14572 |
376.68 |
| Mar 20 2013 |
12208 |
385.68 |
| Mar 20 2013 |
9340 |
372.17 |
| Mar 20 2013 |
14503 |
376.68 |
| Mar 13 2013 |
7066 |
372.17 |
| Mar 13 2013 |
14530 |
376.68 |
| Oct 19 2012 |
10880 |
385.68 |
| Oct 19 2012 |
3803 |
298.46 |
| Oct 19 2012 |
9199 |
342.07 |
| Sep 23 2012 |
3801 |
298.46 |
| Sep 23 2012 |
10833 |
385.68 |
| Sep 23 2012 |
9160 |
342.07 |
| Aug 31 2012 |
10574 |
385.68 |
| Aug 31 2012 |
3729 |
298.46 |
| Aug 31 2012 |
9014 |
342.07 |
| Aug 24 2012 |
3716 |
298.46 |
| Aug 24 2012 |
10469 |
385.68 |
| Aug 24 2012 |
8969 |
342.07 |
| Aug 10 2012 |
10176 |
385.68 |
| Aug 10 2012 |
3652 |
298.46 |
| Aug 10 2012 |
8806 |
342.07 |
| Aug 03 2012 |
3613 |
298.46 |
| Aug 03 2012 |
10001 |
385.68 |
| Aug 03 2012 |
8730 |
342.07 |
| Jul 27 2012 |
3587 |
298.46 |
| Jul 27 2012 |
9733 |
385.68 |
| Jul 27 2012 |
8621 |
342.07 |
| Jul 06 2012 |
3498 |
298.46 |
| Jul 06 2012 |
5035 |
298.46 |
| Oct 15 2010 |
1439 |
310.76 |
| Oct 15 2010 |
3761 |
310.76 |
| Aug 15 2010 |
1362 |
310.76 |
| Aug 15 2010 |
3663 |
310.76 |
| Aug 01 2010 |
1368 |
310.76 |
| Aug 01 2010 |
3483 |
310.76 |
| Jul 15 2010 |
1210 |
310.76 |
| Jul 15 2010 |
3222 |
310.76 |
| Jul 01 2010 |
1257 |
310.76 |
| Jul 01 2010 |
3336 |
310.76 |
| Jun 15 2010 |
1188 |
310.76 |
| Jun 15 2010 |
3191 |
310.76 |
| Jun 01 2010 |
1092 |
310.76 |
| Jun 01 2010 |
2979 |
310.76 |
| May 27 2010 |
959 |
310.76 |
| May 27 2010 |
2683 |
310.76 |
| May 15 2010 |
1018 |
310.76 |
| May 15 2010 |
2839 |
310.76 |
| Apr 30 2010 |
2713 |
310.76 |
| Apr 15 2010 |
627 |
273.19 |
| Apr 15 2010 |
1672 |
273.19 |
| Apr 02 2010 |
532 |
273.19 |
| Apr 02 2010 |
1406 |
273.19 |
