| Mar 24 2017 |
18571 |
503.97 |
| Mar 24 2017 |
24554 |
503.97 |
| Mar 17 2017 |
18851 |
503.97 |
| Mar 17 2017 |
24748 |
503.97 |
| Mar 10 2017 |
18837 |
503.97 |
| Mar 10 2017 |
24806 |
503.97 |
| Mar 03 2017 |
18671 |
503.97 |
| Mar 03 2017 |
24695 |
503.97 |
| Feb 24 2017 |
18874 |
503.97 |
| Feb 24 2017 |
24719 |
503.97 |
| Feb 17 2017 |
18817 |
503.97 |
| Feb 17 2017 |
24670 |
503.97 |
| Feb 10 2017 |
19046 |
503.97 |
| Feb 10 2017 |
24781 |
503.97 |
| Feb 03 2017 |
18980 |
503.97 |
| Feb 03 2017 |
24728 |
503.97 |
| Jan 27 2017 |
18966 |
503.97 |
| Jan 27 2017 |
24728 |
503.97 |
| Jan 20 2017 |
18907 |
503.97 |
| Jan 20 2017 |
24674 |
503.97 |
| Jan 13 2017 |
18869 |
503.97 |
| Jan 13 2017 |
24641 |
503.97 |
| Jan 06 2017 |
18869 |
503.97 |
| Jan 06 2017 |
24642 |
503.97 |
| Dec 30 2016 |
18870 |
503.97 |
| Dec 30 2016 |
24654 |
503.97 |
| Dec 23 2016 |
18870 |
503.97 |
| Dec 23 2016 |
24654 |
503.97 |
| Dec 16 2016 |
18870 |
503.97 |
| Dec 16 2016 |
24650 |
503.97 |
| Dec 09 2016 |
18867 |
503.97 |
| Dec 09 2016 |
24653 |
503.97 |
| Dec 02 2016 |
18867 |
503.97 |
| Dec 02 2016 |
24653 |
503.97 |
| Nov 25 2016 |
18867 |
503.97 |
| Nov 25 2016 |
24650 |
503.97 |
| Nov 18 2016 |
18867 |
503.97 |
| Nov 18 2016 |
24650 |
503.97 |
| Nov 11 2016 |
18840 |
503.97 |
| Nov 11 2016 |
24627 |
503.97 |
| Nov 04 2016 |
18840 |
503.97 |
| Nov 04 2016 |
24627 |
503.97 |
| Oct 28 2016 |
18855 |
503.97 |
| Oct 28 2016 |
24641 |
503.97 |
| Oct 21 2016 |
18877 |
503.97 |
| Oct 21 2016 |
24657 |
503.97 |
| Oct 14 2016 |
18899 |
503.97 |
| Oct 14 2016 |
24622 |
503.97 |
| Oct 07 2016 |
18912 |
503.97 |
| Oct 07 2016 |
24649 |
503.97 |
| Sep 30 2016 |
18923 |
503.97 |
| Sep 30 2016 |
24683 |
503.97 |
| Sep 23 2016 |
18689 |
503.97 |
| Sep 23 2016 |
24517 |
503.97 |
| Sep 16 2016 |
18609 |
503.97 |
| Sep 16 2016 |
24539 |
503.97 |
| Sep 09 2016 |
18728 |
503.97 |
| Sep 09 2016 |
24604 |
503.97 |
| Sep 02 2016 |
18778 |
503.97 |
| Sep 02 2016 |
24752 |
503.97 |
| Aug 26 2016 |
18585 |
503.97 |
| Aug 26 2016 |
24570 |
503.97 |
| Aug 19 2016 |
18614 |
503.97 |
| Aug 19 2016 |
24589 |
503.97 |
| Aug 12 2016 |
18642 |
503.97 |
| Aug 12 2016 |
26677 |
503.97 |
| Aug 05 2016 |
18689 |
503.97 |
| Aug 05 2016 |
26812 |
503.97 |
| Jul 29 2016 |
18574 |
503.97 |
| Jul 29 2016 |
27014 |
503.97 |
| Jul 22 2016 |
16599 |
481.56 |
| Jul 22 2016 |
24250 |
481.56 |
| Jun 22 2016 |
16859 |
481.56 |
| Jun 22 2016 |
25332 |
481.56 |
| Jun 15 2016 |
17081 |
481.56 |
| Jun 15 2016 |
25599 |
481.56 |
| Jun 08 2016 |
17165 |
481.56 |
| Jun 08 2016 |
25694 |
481.56 |
| Jun 01 2016 |
16441 |
473.54 |
| Jun 01 2016 |
24857 |
473.54 |
| May 25 2016 |
16385 |
473.54 |
| May 25 2016 |
24693 |
473.54 |
| May 18 2016 |
16500 |
473.54 |
| May 18 2016 |
24932 |
473.54 |
| May 11 2016 |
16555 |
473.54 |
| May 11 2016 |
24978 |
473.54 |
| May 04 2016 |
17968 |
488.64 |
| May 04 2016 |
26955 |
488.64 |
| Apr 27 2016 |
17671 |
483.53 |
| Apr 27 2016 |
26605 |
483.53 |
| Apr 20 2016 |
17554 |
483.53 |
| Apr 20 2016 |
26589 |
483.53 |
| Apr 13 2016 |
17959 |
483.53 |
| Apr 13 2016 |
26539 |
483.53 |
| Apr 06 2016 |
18393 |
483.53 |
| Apr 06 2016 |
26819 |
483.53 |
| Mar 30 2016 |
18203 |
483.53 |
| Mar 30 2016 |
26679 |
483.53 |
| Mar 23 2016 |
18496 |
483.53 |
| Mar 23 2016 |
26778 |
483.53 |
| Mar 16 2016 |
18683 |
483.53 |
| Mar 16 2016 |
26788 |
483.53 |
| Mar 09 2016 |
18805 |
483.53 |
| Mar 09 2016 |
26851 |
483.53 |
| Mar 02 2016 |
18497 |
483.53 |
| Mar 02 2016 |
26590 |
483.53 |
| Feb 24 2016 |
18458 |
483.53 |
| Feb 24 2016 |
26435 |
483.53 |
| Feb 17 2016 |
18679 |
483.53 |
| Feb 17 2016 |
26701 |
483.53 |
| Feb 10 2016 |
18579 |
483.53 |
| Feb 10 2016 |
26635 |
483.53 |
| Feb 03 2016 |
18552 |
483.53 |
| Feb 03 2016 |
26613 |
483.53 |
| Jan 27 2016 |
18609 |
483.53 |
| Jan 27 2016 |
26602 |
483.53 |
| Jan 20 2016 |
18602 |
483.53 |
| Jan 20 2016 |
26612 |
483.53 |
| Jan 13 2016 |
18620 |
483.53 |
| Jan 13 2016 |
26657 |
483.53 |
| Jan 06 2016 |
18620 |
483.53 |
| Jan 06 2016 |
26666 |
483.53 |
| Dec 30 2015 |
18620 |
483.53 |
| Dec 30 2015 |
26645 |
483.53 |
| Dec 23 2015 |
18618 |
483.53 |
| Dec 23 2015 |
26644 |
483.53 |
| Dec 16 2015 |
18618 |
483.53 |
| Dec 16 2015 |
26644 |
483.53 |
| Dec 09 2015 |
18619 |
483.53 |
| Dec 09 2015 |
26649 |
483.53 |
| Dec 02 2015 |
18620 |
483.53 |
| Dec 02 2015 |
26651 |
483.53 |
| Nov 25 2015 |
18620 |
483.53 |
| Nov 25 2015 |
26652 |
483.53 |
| Nov 18 2015 |
18619 |
483.53 |
| Nov 18 2015 |
26651 |
483.53 |
| Nov 11 2015 |
18590 |
483.53 |
| Nov 11 2015 |
26632 |
483.53 |
| Nov 04 2015 |
18590 |
483.53 |
| Nov 04 2015 |
26632 |
483.53 |
| Oct 28 2015 |
18592 |
483.53 |
| Oct 28 2015 |
26588 |
483.53 |
| Oct 21 2015 |
18528 |
483.53 |
| Oct 21 2015 |
26564 |
483.53 |
| Oct 14 2015 |
18517 |
483.53 |
| Oct 14 2015 |
26551 |
483.53 |
| Oct 07 2015 |
18552 |
483.53 |
| Oct 07 2015 |
26553 |
483.53 |
| Sep 30 2015 |
18566 |
483.53 |
| Sep 30 2015 |
26569 |
483.53 |
| Sep 23 2015 |
18673 |
483.53 |
| Sep 23 2015 |
26619 |
483.53 |
| Sep 16 2015 |
18489 |
483.53 |
| Sep 16 2015 |
26490 |
483.53 |
| Sep 09 2015 |
18446 |
483.53 |
| Sep 09 2015 |
26427 |
483.53 |
| Sep 02 2015 |
18529 |
483.53 |
| Sep 02 2015 |
26370 |
483.53 |
| Aug 26 2015 |
18701 |
483.53 |
| Aug 26 2015 |
26563 |
483.53 |
| Aug 19 2015 |
18948 |
483.53 |
| Aug 19 2015 |
26825 |
483.53 |
| Aug 12 2015 |
18950 |
483.53 |
| Aug 12 2015 |
26961 |
483.53 |
| Aug 05 2015 |
19043 |
483.53 |
| Aug 05 2015 |
26922 |
483.53 |
| Jul 29 2015 |
19226 |
485.57 |
| Jul 29 2015 |
27427 |
485.57 |
| Jul 22 2015 |
20224 |
495.72 |
| Jul 22 2015 |
28839 |
495.72 |
| Jul 15 2015 |
20539 |
495.72 |
| Jul 15 2015 |
29027 |
495.72 |
| Jul 08 2015 |
20642 |
495.72 |
| Jul 08 2015 |
29155 |
495.72 |
| Jul 01 2015 |
20777 |
495.72 |
| Jul 01 2015 |
29296 |
495.72 |
| Jun 24 2015 |
20809 |
495.72 |
| Jun 24 2015 |
29419 |
495.72 |
| Jun 17 2015 |
16727 |
457.5 |
| Jun 17 2015 |
24091 |
457.5 |
