| May 11 2023 |
2884 |
372.19 |
| May 11 2023 |
3630 |
372.19 |
| May 04 2023 |
2844 |
372.19 |
| May 04 2023 |
3498 |
372.19 |
| Apr 27 2023 |
2818 |
372.19 |
| Apr 27 2023 |
3533 |
372.19 |
| Apr 20 2023 |
2701 |
372.19 |
| Apr 20 2023 |
3526 |
372.19 |
| Apr 13 2023 |
2719 |
372.19 |
| Apr 13 2023 |
3543 |
372.19 |
| Apr 06 2023 |
2675 |
372.19 |
| Apr 06 2023 |
3467 |
372.19 |
| Mar 30 2023 |
2615 |
372.19 |
| Mar 30 2023 |
3341 |
372.19 |
| Mar 23 2023 |
2642 |
372.19 |
| Mar 23 2023 |
3339 |
372.19 |
| Mar 16 2023 |
2628 |
372.19 |
| Mar 16 2023 |
3323 |
372.19 |
| Mar 09 2023 |
2625 |
372.19 |
| Mar 09 2023 |
3302 |
372.19 |
| Mar 02 2023 |
2623 |
372.19 |
| Mar 02 2023 |
3295 |
372.19 |
| Feb 23 2023 |
2626 |
372.19 |
| Feb 23 2023 |
3282 |
372.19 |
| Feb 16 2023 |
2603 |
372.19 |
| Feb 16 2023 |
3292 |
372.19 |
| Feb 09 2023 |
2493 |
372.19 |
| Feb 09 2023 |
3182 |
372.19 |
| Feb 02 2023 |
2466 |
372.19 |
| Feb 02 2023 |
3156 |
372.19 |
| Jan 26 2023 |
2436 |
372.19 |
| Jan 26 2023 |
3114 |
372.19 |
| Jan 19 2023 |
2436 |
372.19 |
| Jan 19 2023 |
3102 |
372.19 |
| Jan 12 2023 |
2436 |
372.19 |
| Jan 12 2023 |
3098 |
372.19 |
| Jan 05 2023 |
2436 |
372.19 |
| Jan 05 2023 |
3109 |
372.19 |
| Dec 29 2022 |
2436 |
372.19 |
| Dec 29 2022 |
3110 |
372.19 |
| Dec 22 2022 |
2436 |
372.19 |
| Dec 22 2022 |
3110 |
372.19 |
| Dec 15 2022 |
2438 |
372.19 |
| Dec 15 2022 |
3114 |
372.19 |
| Dec 08 2022 |
2438 |
372.19 |
| Dec 08 2022 |
3116 |
372.19 |
| Dec 01 2022 |
2438 |
372.19 |
| Dec 01 2022 |
3116 |
372.19 |
| Nov 24 2022 |
2438 |
372.19 |
| Nov 24 2022 |
3116 |
372.19 |
| Nov 17 2022 |
2438 |
372.19 |
| Nov 17 2022 |
3116 |
372.19 |
| Nov 10 2022 |
2438 |
372.19 |
| Nov 10 2022 |
3116 |
372.19 |
| Nov 03 2022 |
2437 |
372.19 |
| Nov 03 2022 |
3114 |
372.19 |
| Oct 27 2022 |
2437 |
372.19 |
| Oct 27 2022 |
3115 |
372.19 |
| Oct 20 2022 |
2442 |
372.19 |
| Oct 20 2022 |
3132 |
372.19 |
| Oct 13 2022 |
2422 |
372.19 |
| Oct 13 2022 |
3115 |
372.19 |
| Oct 06 2022 |
2400 |
372.19 |
| Oct 06 2022 |
3096 |
372.19 |
| Sep 29 2022 |
2375 |
372.19 |
| Sep 29 2022 |
3082 |
372.19 |
| Sep 22 2022 |
2365 |
372.19 |
| Sep 22 2022 |
3078 |
372.19 |
| Sep 15 2022 |
2360 |
372.19 |
| Sep 15 2022 |
3093 |
372.19 |
| Sep 08 2022 |
2357 |
372.19 |
| Sep 08 2022 |
3072 |
372.19 |
| Sep 01 2022 |
2345 |
372.19 |
| Sep 01 2022 |
3070 |
372.19 |
| Aug 25 2022 |
2344 |
372.19 |
| Aug 25 2022 |
3065 |
372.19 |
| Aug 18 2022 |
2350 |
372.19 |
| Aug 18 2022 |
3075 |
372.19 |
| Aug 11 2022 |
2351 |
372.19 |
| Aug 11 2022 |
2998 |
372.19 |
| Aug 04 2022 |
2335 |
372.19 |
| Aug 04 2022 |
2982 |
372.19 |
| Jul 28 2022 |
2327 |
372.19 |
| Jul 28 2022 |
2959 |
372.19 |
| Jul 21 2022 |
2282 |
372.19 |
| Jul 21 2022 |
2950 |
372.19 |
| Jul 14 2022 |
2279 |
372.19 |
| Jul 14 2022 |
2962 |
372.19 |
| Jul 07 2022 |
2273 |
372.19 |
| Jul 07 2022 |
2890 |
372.19 |
| Jun 30 2022 |
2265 |
372.19 |
| Jun 30 2022 |
2889 |
372.19 |
| Jun 23 2022 |
2263 |
372.19 |
| Jun 23 2022 |
2885 |
372.19 |
| Jun 16 2022 |
2244 |
372.19 |
| Jun 16 2022 |
2891 |
372.19 |
| Jun 09 2022 |
2203 |
372.19 |
| Jun 09 2022 |
2937 |
372.19 |
| Jun 02 2022 |
2150 |
372.19 |
| Jun 02 2022 |
2921 |
372.19 |
| May 26 2022 |
2123 |
372.19 |
| May 26 2022 |
2906 |
372.19 |
| May 19 2022 |
2134 |
372.19 |
| May 19 2022 |
2903 |
372.19 |
| May 12 2022 |
2128 |
372.19 |
| May 12 2022 |
2878 |
372.19 |
| May 05 2022 |
2023 |
372.19 |
| May 05 2022 |
2679 |
372.19 |
| Apr 28 2022 |
2179 |
372.19 |
| Apr 28 2022 |
2865 |
372.19 |
| Apr 21 2022 |
2024 |
372.19 |
| Apr 21 2022 |
2661 |
372.19 |
| Apr 14 2022 |
2056 |
372.19 |
| Apr 14 2022 |
2678 |
372.19 |
| Apr 07 2022 |
2079 |
372.19 |
| Apr 07 2022 |
2679 |
372.19 |
| Mar 31 2022 |
2089 |
372.19 |
| Mar 31 2022 |
2611 |
372.19 |
| Mar 24 2022 |
2054 |
372.19 |
| Mar 24 2022 |
2615 |
372.19 |
| Mar 17 2022 |
2052 |
372.19 |
| Mar 17 2022 |
2614 |
372.19 |
| Mar 10 2022 |
2067 |
372.19 |
| Mar 10 2022 |
2578 |
372.19 |
| Mar 03 2022 |
1973 |
372.19 |
| Mar 03 2022 |
2472 |
372.19 |
| Feb 24 2022 |
1818 |
372.19 |
| Feb 24 2022 |
2411 |
372.19 |
| Feb 17 2022 |
1637 |
372.19 |
| Feb 17 2022 |
2172 |
372.19 |
| Feb 10 2022 |
1629 |
372.19 |
| Feb 10 2022 |
2130 |
372.19 |
| Feb 03 2022 |
1624 |
372.19 |
| Feb 03 2022 |
2118 |
372.19 |
| Jan 27 2022 |
1602 |
372.19 |
| Jan 27 2022 |
2119 |
372.19 |
| Jan 20 2022 |
1601 |
372.19 |
| Jan 20 2022 |
2117 |
372.19 |
| Jan 13 2022 |
1601 |
372.19 |
| Jan 13 2022 |
2129 |
372.19 |
| Jan 06 2022 |
1601 |
372.19 |
| Jan 06 2022 |
2130 |
372.19 |
| Dec 30 2021 |
1603 |
372.19 |
| Dec 30 2021 |
2133 |
372.19 |
| Dec 23 2021 |
1603 |
372.19 |
| Dec 23 2021 |
2133 |
372.19 |
| Dec 16 2021 |
1603 |
372.19 |
| Dec 16 2021 |
2133 |
372.19 |
| Dec 09 2021 |
1603 |
372.19 |
| Dec 09 2021 |
2133 |
372.19 |
| Dec 02 2021 |
1603 |
372.19 |
| Dec 02 2021 |
2133 |
372.19 |
| Nov 25 2021 |
1603 |
372.19 |
| Nov 25 2021 |
2133 |
372.19 |
| Nov 18 2021 |
1603 |
372.19 |
| Nov 18 2021 |
2134 |
372.19 |
| Nov 11 2021 |
1604 |
372.19 |
| Nov 11 2021 |
2135 |
372.19 |
| Nov 04 2021 |
1608 |
372.19 |
| Nov 04 2021 |
2152 |
372.19 |
| Oct 28 2021 |
1608 |
372.19 |
| Oct 28 2021 |
2153 |
372.19 |
| Oct 21 2021 |
1608 |
372.19 |
| Oct 21 2021 |
2159 |
372.19 |
| Oct 14 2021 |
1603 |
372.19 |
| Oct 14 2021 |
2155 |
372.19 |
| Oct 07 2021 |
1602 |
372.19 |
| Oct 07 2021 |
2154 |
372.19 |
| Sep 30 2021 |
1599 |
372.19 |
| Sep 30 2021 |
2114 |
372.19 |
| Sep 23 2021 |
1621 |
372.19 |
| Sep 23 2021 |
2093 |
372.19 |
| Sep 16 2021 |
1592 |
372.19 |
| Sep 16 2021 |
2070 |
372.19 |
| Sep 09 2021 |
1591 |
372.19 |
| Sep 09 2021 |
2056 |
372.19 |
| Sep 02 2021 |
1624 |
372.19 |
| Sep 02 2021 |
2064 |
372.19 |
| Aug 26 2021 |
1613 |
372.19 |
| Aug 26 2021 |
1972 |
372.19 |
| Aug 19 2021 |
1615 |
372.19 |
| Aug 19 2021 |
1971 |
372.19 |
| Aug 12 2021 |
1606 |
372.19 |
| Aug 12 2021 |
1967 |
372.19 |
| Aug 05 2021 |
1584 |
372.19 |
| Aug 05 2021 |
1919 |
372.19 |
| Jul 29 2021 |
1582 |
372.19 |
| Jul 29 2021 |
1901 |
372.19 |
| Jul 22 2021 |
1483 |
372.19 |
| Jul 22 2021 |
1723 |
372.19 |
| Jul 15 2021 |
1538 |
372.19 |
| Jul 15 2021 |
1678 |
372.19 |
| Jul 08 2021 |
1477 |
372.19 |
| Jul 08 2021 |
1207 |
370.12 |
| Jul 08 2021 |
1559 |
370.81 |
| Jul 01 2021 |
1474 |
372.19 |
| Jul 01 2021 |
1239 |
373.46 |
| Jul 01 2021 |
3216 |
373.14 |
| Jun 24 2021 |
1463 |
372.19 |
| Jun 24 2021 |
1217 |
373.46 |
| Jun 24 2021 |
3169 |
373.14 |
| Jun 17 2021 |
1405 |
372.19 |
| Jun 17 2021 |
1030 |
373.46 |
| Jun 17 2021 |
3025 |
373.14 |
| Jun 10 2021 |
968 |
373.46 |
| Jun 10 2021 |
1339 |
373.46 |
| Jun 03 2021 |
2732 |
372.68 |
| May 27 2021 |
731 |
372.68 |
| May 27 2021 |
1042 |
372.68 |
| May 07 2021 |
4105 |
372.68 |
| Apr 01 2021 |
1934 |
305.8 |
| Mar 01 2021 |
1958 |
305.8 |
| Feb 01 2021 |
1971 |
305.8 |
| Jan 01 2021 |
1954 |
305.8 |
| Dec 01 2020 |
1898 |
305.8 |
| Nov 01 2020 |
1844 |
305.8 |
| Oct 01 2020 |
1870 |
305.8 |
| Sep 01 2020 |
1966 |
305.8 |
| Aug 01 2020 |
2052 |
305.8 |
| Jul 10 2020 |
1444 |
370.12 |
| Jul 10 2020 |
1940 |
370.12 |
| Jul 03 2020 |
1567 |
373.46 |
| Jul 03 2020 |
2111 |
373.46 |
| Jul 01 2020 |
2105 |
305.8 |
| Jun 26 2020 |
1724 |
373.46 |
| Jun 26 2020 |
2293 |
373.46 |
| Jun 19 2020 |
1812 |
373.46 |
| Jun 19 2020 |
2453 |
373.46 |
| Jun 12 2020 |
1881 |
373.46 |
| Jun 12 2020 |
2550 |
373.46 |
| Jun 05 2020 |
1936 |
372.68 |
| Jun 05 2020 |
2603 |
372.68 |
| May 29 2020 |
2006 |
372.68 |
| May 29 2020 |
2694 |
372.68 |
| May 22 2020 |
2098 |
372.68 |
| May 22 2020 |
2824 |
372.68 |
| May 15 2020 |
2142 |
372.68 |
| May 15 2020 |
2958 |
372.68 |
| May 08 2020 |
2175 |
372.68 |
| May 08 2020 |
3018 |
372.68 |
| May 01 2020 |
2318 |
372.68 |
| May 01 2020 |
3250 |
372.68 |
| Apr 24 2020 |
2380 |
372.68 |
| Apr 24 2020 |
3396 |
372.68 |
| Apr 17 2020 |
2396 |
372.68 |
| Apr 17 2020 |
3512 |
372.68 |
| Apr 10 2020 |
2443 |
372.68 |
| Apr 10 2020 |
3598 |
372.68 |
| Apr 03 2020 |
2523 |
372.68 |
| Apr 03 2020 |
3716 |
372.68 |
| Apr 01 2020 |
2300 |
305.8 |
| Mar 27 2020 |
2571 |
372.68 |
| Mar 27 2020 |
9101 |
452.1 |
| Mar 27 2020 |
3863 |
372.68 |
| Mar 20 2020 |
2615 |
372.68 |
| Mar 20 2020 |
5961 |
417.38 |
| Mar 20 2020 |
3220 |
364.16 |
| Mar 13 2020 |
6080 |
417.38 |
| Mar 13 2020 |
2630 |
372.68 |
| Mar 13 2020 |
3305 |
364.16 |
| Mar 06 2020 |
2665 |
372.68 |
| Mar 06 2020 |
6183 |
417.38 |
| Mar 06 2020 |
3333 |
364.16 |
| Mar 01 2020 |
2333 |
305.8 |
| Feb 28 2020 |
2654 |
372.68 |
| Feb 28 2020 |
1930 |
366.92 |
| Feb 28 2020 |
6278 |
417.38 |
| Feb 28 2020 |
3378 |
364.16 |
| Feb 21 2020 |
6186 |
417.38 |
| Feb 21 2020 |
1897 |
366.92 |
| Feb 21 2020 |
2624 |
372.68 |
| Feb 21 2020 |
3346 |
364.16 |
| Feb 14 2020 |
2634 |
372.68 |
| Feb 14 2020 |
1907 |
366.92 |
| Feb 14 2020 |
6202 |
417.38 |
| Feb 14 2020 |
3347 |
364.16 |
| Feb 07 2020 |
1932 |
366.92 |
| Feb 07 2020 |
2629 |
372.68 |
| Feb 07 2020 |
6200 |
417.38 |
| Feb 07 2020 |
3333 |
364.16 |
| Feb 01 2020 |
2333 |
305.8 |
| Jan 31 2020 |
1935 |
366.92 |
| Jan 31 2020 |
2631 |
372.68 |
| Jan 31 2020 |
6229 |
417.38 |
| Jan 31 2020 |
3346 |
364.16 |
| Jan 24 2020 |
6226 |
417.38 |
| Jan 24 2020 |
1933 |
366.92 |
| Jan 24 2020 |
2638 |
372.68 |
| Jan 24 2020 |
3358 |
364.16 |
| Jan 17 2020 |
1933 |
366.92 |
| Jan 17 2020 |
2622 |
372.68 |
| Jan 17 2020 |
6235 |
417.38 |
| Jan 17 2020 |
3332 |
364.16 |
| Jan 10 2020 |
2622 |
372.68 |
| Jan 10 2020 |
1933 |
366.92 |
| Jan 10 2020 |
6235 |
417.38 |
| Jan 10 2020 |
3332 |
364.16 |
| Jan 03 2020 |
1933 |
366.92 |
| Jan 03 2020 |
2625 |
372.68 |
| Jan 03 2020 |
6237 |
417.38 |
| Jan 03 2020 |
3334 |
364.16 |
| Jan 01 2020 |
2333 |
305.8 |
| Dec 27 2019 |
1931 |
366.92 |
| Dec 27 2019 |
2626 |
372.68 |
| Dec 27 2019 |
6237 |
417.38 |
| Dec 27 2019 |
3335 |
364.16 |
| Dec 20 2019 |
2626 |
372.68 |
| Dec 20 2019 |
1931 |
366.92 |
| Dec 20 2019 |
6237 |
417.38 |
| Dec 20 2019 |
3335 |
364.16 |
| Dec 13 2019 |
1931 |
366.92 |
| Dec 13 2019 |
2626 |
372.68 |
| Dec 13 2019 |
6237 |
417.38 |
| Dec 13 2019 |
3335 |
364.16 |
| Dec 06 2019 |
6237 |
417.38 |
| Dec 06 2019 |
2627 |
372.68 |
| Dec 06 2019 |
1931 |
366.92 |
| Dec 06 2019 |
3334 |
364.16 |
| Dec 01 2019 |
2335 |
305.8 |
| Nov 29 2019 |
2632 |
372.68 |
| Nov 29 2019 |
1931 |
366.92 |
| Nov 29 2019 |
6237 |
417.38 |
| Nov 29 2019 |
3341 |
364.16 |
| Nov 22 2019 |
1931 |
366.92 |
| Nov 22 2019 |
2632 |
372.68 |
| Nov 22 2019 |
6237 |
417.38 |
| Nov 22 2019 |
3341 |
364.16 |
| Nov 15 2019 |
6237 |
417.38 |
| Nov 15 2019 |
1931 |
366.92 |
| Nov 15 2019 |
2632 |
372.68 |
| Nov 15 2019 |
3342 |
364.16 |
| Nov 08 2019 |
2632 |
372.68 |
| Nov 08 2019 |
1931 |
366.92 |
| Nov 08 2019 |
6220 |
417.38 |
| Nov 08 2019 |
3336 |
364.16 |
| Nov 01 2019 |
2075 |
305.8 |
| Nov 01 2019 |
6095 |
417.38 |
| Nov 01 2019 |
2631 |
372.68 |
| Nov 01 2019 |
1931 |
366.92 |
| Nov 01 2019 |
3284 |
364.16 |
| Oct 25 2019 |
6095 |
417.38 |
| Oct 25 2019 |
2635 |
372.68 |
| Oct 25 2019 |
1931 |
366.92 |
| Oct 25 2019 |
3286 |
364.16 |
| Oct 18 2019 |
1931 |
366.92 |
| Oct 18 2019 |
2635 |
372.68 |
| Oct 18 2019 |
6109 |
417.38 |
| Oct 18 2019 |
3290 |
364.16 |
| Oct 11 2019 |
1931 |
366.92 |
| Oct 11 2019 |
2633 |
372.68 |
| Oct 11 2019 |
6096 |
417.38 |
| Oct 11 2019 |
3287 |
364.16 |
| Oct 04 2019 |
2635 |
372.68 |
| Oct 04 2019 |
1930 |
366.92 |
| Oct 04 2019 |
6090 |
417.38 |
| Oct 04 2019 |
3295 |
364.16 |
| Oct 01 2019 |
2086 |
305.8 |
| Sep 27 2019 |
6091 |
417.38 |
| Sep 27 2019 |
2628 |
372.68 |
| Sep 27 2019 |
1930 |
366.92 |
| Sep 27 2019 |
3317 |
364.16 |
| Sep 20 2019 |
2633 |
372.68 |
| Sep 20 2019 |
1953 |
366.92 |
| Sep 20 2019 |
6083 |
417.38 |
| Sep 20 2019 |
3316 |
364.16 |
| Sep 13 2019 |
2634 |
372.68 |
| Sep 13 2019 |
1962 |
366.92 |
| Sep 13 2019 |
6128 |
417.38 |
| Sep 13 2019 |
3318 |
364.16 |
| Sep 06 2019 |
6258 |
417.38 |
| Sep 06 2019 |
1966 |
366.92 |
| Sep 06 2019 |
2635 |
372.68 |
| Sep 06 2019 |
3379 |
364.16 |
| Sep 01 2019 |
2063 |
305.8 |
| Aug 30 2019 |
2671 |
372.68 |
| Aug 30 2019 |
1981 |
366.92 |
| Aug 30 2019 |
6310 |
417.38 |
| Aug 30 2019 |
3419 |
364.16 |
| Aug 23 2019 |
1999 |
366.92 |
| Aug 23 2019 |
2698 |
372.68 |
| Aug 23 2019 |
6382 |
417.38 |
| Aug 23 2019 |
3434 |
364.16 |
| Aug 16 2019 |
2751 |
372.68 |
| Aug 16 2019 |
2048 |
366.92 |
| Aug 16 2019 |
6358 |
417.38 |
| Aug 16 2019 |
3464 |
364.16 |
| Aug 09 2019 |
6360 |
417.38 |
| Aug 09 2019 |
2766 |
372.68 |
| Aug 09 2019 |
2038 |
366.92 |
| Aug 09 2019 |
3491 |
364.16 |
| Aug 02 2019 |
2043 |
366.92 |
| Aug 02 2019 |
2800 |
372.68 |
| Aug 02 2019 |
6420 |
417.38 |
| Aug 02 2019 |
3522 |
364.16 |
| Aug 01 2019 |
2103 |
305.8 |
| Jul 26 2019 |
2888 |
373.1 |
| Jul 26 2019 |
2054 |
366.92 |
| Jul 26 2019 |
6453 |
417.38 |
| Jul 26 2019 |
3580 |
364.16 |
| Jul 19 2019 |
2884 |
373.1 |
| Jul 19 2019 |
2077 |
366.92 |
| Jul 19 2019 |
6579 |
417.38 |
| Jul 19 2019 |
3610 |
364.16 |
| Jul 12 2019 |
3125 |
374.4 |
| Jul 12 2019 |
2070 |
366.92 |
| Jul 12 2019 |
6625 |
417.38 |
| Jul 12 2019 |
6373 |
391.59 |
| Jul 05 2019 |
3117 |
371.52 |
| Jul 05 2019 |
2082 |
366.92 |
| Jul 05 2019 |
6792 |
417.38 |
| Jul 05 2019 |
6910 |
394.45 |
| Jul 01 2019 |
2124 |
305.8 |
| Jun 28 2019 |
2450 |
358.47 |
| Jun 28 2019 |
2105 |
366.92 |
| Jun 28 2019 |
6857 |
417.38 |
| Jun 28 2019 |
5595 |
382.03 |
| Jun 21 2019 |
6853 |
417.38 |
| Jun 21 2019 |
2435 |
358.47 |
| Jun 21 2019 |
2095 |
366.92 |
| Jun 21 2019 |
5579 |
382.03 |
| Jun 14 2019 |
2887 |
366.68 |
| Jun 14 2019 |
2072 |
366.92 |
| Jun 14 2019 |
6862 |
417.38 |
| Jun 14 2019 |
4433 |
369.88 |
| Jun 07 2019 |
2700 |
362.54 |
| Jun 07 2019 |
2115 |
366.92 |
| Jun 07 2019 |
6909 |
417.38 |
| Jun 07 2019 |
5964 |
384.47 |
| Jun 01 2019 |
2118 |
305.8 |
| May 31 2019 |
6897 |
417.38 |
| May 31 2019 |
2697 |
362.54 |
| May 31 2019 |
2175 |
366.92 |
| May 31 2019 |
5992 |
384.47 |
| May 24 2019 |
2765 |
362.54 |
| May 24 2019 |
2145 |
366.92 |
| May 24 2019 |
6874 |
417.38 |
| May 24 2019 |
6037 |
384.47 |
| May 17 2019 |
5865 |
406.18 |
| May 17 2019 |
4494 |
388.21 |
| May 17 2019 |
1770 |
353.76 |
| May 17 2019 |
4674 |
370.81 |
| May 10 2019 |
5906 |
406.18 |
| May 10 2019 |
1769 |
353.76 |
| May 10 2019 |
4482 |
388.21 |
| May 10 2019 |
4648 |
370.81 |
| May 03 2019 |
4174 |
383.62 |
| May 03 2019 |
1811 |
355.53 |
| May 03 2019 |
5689 |
403.12 |
| May 03 2019 |
4698 |
370.81 |
| May 01 2019 |
2027 |
305.8 |
| Apr 26 2019 |
4216 |
383.62 |
| Apr 26 2019 |
1747 |
353.75 |
| Apr 26 2019 |
5744 |
403.12 |
| Apr 26 2019 |
4682 |
370.81 |
| Apr 19 2019 |
4283 |
383.62 |
| Apr 19 2019 |
1752 |
353.75 |
| Apr 19 2019 |
5703 |
403.12 |
| Apr 19 2019 |
4657 |
370.81 |
| Apr 18 2019 |
5715 |
403.12 |
| Apr 18 2019 |
4295 |
383.62 |
| Apr 18 2019 |
1754 |
353.75 |
| Apr 12 2019 |
4373 |
383.62 |
| Apr 12 2019 |
1764 |
353.75 |
| Apr 12 2019 |
4417 |
388.55 |
| Apr 12 2019 |
4681 |
370.81 |
| Apr 05 2019 |
4292 |
383.62 |
| Apr 05 2019 |
1715 |
353.75 |
| Apr 05 2019 |
2770 |
368.35 |
| Apr 05 2019 |
4544 |
370.81 |
| Mar 29 2019 |
4248 |
383.62 |
| Mar 29 2019 |
1658 |
353.75 |
| Mar 29 2019 |
2774 |
368.35 |
| Mar 29 2019 |
4035 |
365.6 |
| Mar 22 2019 |
2518 |
364.69 |
| Mar 22 2019 |
4231 |
383.62 |
| Mar 22 2019 |
1691 |
353.75 |
| Mar 22 2019 |
2886 |
349.18 |
| Mar 15 2019 |
1768 |
353.75 |
| Mar 15 2019 |
4215 |
383.62 |
| Mar 15 2019 |
2342 |
359.22 |
| Mar 15 2019 |
2901 |
349.18 |
| Mar 08 2019 |
1556 |
349.36 |
| Mar 08 2019 |
4189 |
383.62 |
| Mar 08 2019 |
2287 |
359.22 |
| Mar 08 2019 |
2872 |
349.18 |
| Mar 01 2019 |
4200 |
383.62 |
| Mar 01 2019 |
1805 |
356.72 |
| Mar 01 2019 |
2322 |
359.22 |
| Mar 01 2019 |
2886 |
349.18 |
| Feb 22 2019 |
2321 |
359.22 |
| Feb 22 2019 |
4215 |
383.62 |
| Feb 22 2019 |
1807 |
356.72 |
| Feb 22 2019 |
2896 |
349.18 |
| Feb 15 2019 |
4209 |
383.62 |
| Feb 15 2019 |
1833 |
356.72 |
| Feb 15 2019 |
2330 |
359.22 |
| Feb 15 2019 |
2905 |
349.18 |
| Feb 08 2019 |
4195 |
383.62 |
| Feb 08 2019 |
1897 |
356.72 |
| Feb 08 2019 |
2338 |
359.22 |
| Feb 08 2019 |
2906 |
349.18 |
| Feb 01 2019 |
1898 |
356.72 |
| Feb 01 2019 |
4207 |
383.62 |
| Feb 01 2019 |
2347 |
359.22 |
| Feb 01 2019 |
2906 |
349.18 |
| Jan 25 2019 |
1898 |
356.72 |
| Jan 25 2019 |
4207 |
383.62 |
| Jan 25 2019 |
2349 |
359.22 |
| Jan 25 2019 |
2916 |
349.18 |
| Jan 18 2019 |
1901 |
356.72 |
| Jan 18 2019 |
4210 |
383.62 |
| Jan 18 2019 |
2357 |
359.22 |
| Jan 18 2019 |
2926 |
349.18 |
| Jan 11 2019 |
4214 |
383.62 |
| Jan 11 2019 |
1901 |
356.72 |
| Jan 11 2019 |
2357 |
359.22 |
| Jan 11 2019 |
2926 |
349.18 |
| Jan 04 2019 |
2357 |
359.22 |
| Jan 04 2019 |
4221 |
383.62 |
| Jan 04 2019 |
1901 |
356.72 |
| Jan 04 2019 |
2927 |
349.18 |
| Dec 28 2018 |
1907 |
356.72 |
| Dec 28 2018 |
4221 |
383.62 |
| Dec 28 2018 |
2357 |
359.22 |
| Dec 28 2018 |
2927 |
349.18 |
| Dec 21 2018 |
1907 |
356.72 |
| Dec 21 2018 |
4221 |
383.62 |
| Dec 21 2018 |
2357 |
359.22 |
| Dec 21 2018 |
2927 |
349.18 |
| Dec 14 2018 |
2357 |
359.22 |
| Dec 14 2018 |
1907 |
356.72 |
| Dec 14 2018 |
4221 |
383.62 |
| Dec 14 2018 |
2927 |
349.18 |
| Dec 07 2018 |
4220 |
383.62 |
| Dec 07 2018 |
1893 |
356.72 |
| Dec 07 2018 |
2357 |
359.22 |
| Dec 07 2018 |
2926 |
349.18 |
| Nov 30 2018 |
2357 |
359.22 |
| Nov 30 2018 |
4220 |
383.62 |
| Nov 30 2018 |
1893 |
356.72 |
| Nov 30 2018 |
2926 |
349.18 |
| Nov 23 2018 |
2357 |
359.22 |
| Nov 23 2018 |
4220 |
383.62 |
| Nov 23 2018 |
1893 |
356.72 |
| Nov 23 2018 |
2926 |
349.18 |
| Nov 16 2018 |
4220 |
383.62 |
| Nov 16 2018 |
1893 |
356.72 |
| Nov 16 2018 |
2357 |
359.22 |
| Nov 16 2018 |
2926 |
349.18 |
| Nov 09 2018 |
1893 |
356.72 |
| Nov 09 2018 |
4220 |
383.62 |
| Nov 09 2018 |
2357 |
359.22 |
| Nov 09 2018 |
2926 |
349.18 |
| Nov 02 2018 |
4220 |
383.62 |
| Nov 02 2018 |
1893 |
356.72 |
| Nov 02 2018 |
2357 |
359.22 |
| Nov 02 2018 |
2918 |
349.18 |
| Oct 26 2018 |
2358 |
359.22 |
| Oct 26 2018 |
1893 |
356.72 |
| Oct 26 2018 |
4220 |
383.62 |
| Oct 26 2018 |
2916 |
349.18 |
| Oct 19 2018 |
1893 |
356.72 |
| Oct 19 2018 |
4220 |
383.62 |
| Oct 19 2018 |
2366 |
359.22 |
| Oct 19 2018 |
2921 |
349.18 |
| Oct 12 2018 |
4210 |
383.62 |
| Oct 12 2018 |
1894 |
356.72 |
| Oct 12 2018 |
2362 |
359.22 |
| Oct 12 2018 |
2916 |
349.18 |
| Oct 05 2018 |
2371 |
359.22 |
| Oct 05 2018 |
4205 |
383.62 |
| Oct 05 2018 |
1894 |
356.72 |
| Oct 05 2018 |
2929 |
349.18 |
| Sep 28 2018 |
1897 |
356.72 |
| Sep 28 2018 |
4207 |
383.62 |
| Sep 28 2018 |
2311 |
359.22 |
| Sep 28 2018 |
2902 |
349.18 |
| Sep 21 2018 |
1877 |
356.72 |
| Sep 21 2018 |
4199 |
383.62 |
| Sep 21 2018 |
2305 |
359.22 |
| Sep 21 2018 |
2905 |
349.18 |
| Sep 14 2018 |
4220 |
383.62 |
| Sep 14 2018 |
1893 |
356.72 |
| Sep 14 2018 |
2319 |
359.22 |
| Sep 14 2018 |
2912 |
349.18 |
| Sep 07 2018 |
1897 |
356.72 |
| Sep 07 2018 |
2346 |
359.22 |
| Sep 07 2018 |
4278 |
383.62 |
| Sep 07 2018 |
2968 |
349.18 |
| Aug 31 2018 |
2354 |
359.22 |
| Aug 31 2018 |
4322 |
383.62 |
| Aug 31 2018 |
1951 |
356.72 |
| Aug 31 2018 |
2989 |
349.18 |
| Aug 24 2018 |
2317 |
359.22 |
| Aug 24 2018 |
4272 |
383.62 |
| Aug 24 2018 |
1957 |
356.72 |
| Aug 24 2018 |
2965 |
349.18 |
| Aug 17 2018 |
4323 |
383.62 |
| Aug 17 2018 |
2326 |
359.22 |
| Aug 17 2018 |
1963 |
356.72 |
| Aug 17 2018 |
2974 |
349.18 |
| Aug 10 2018 |
4324 |
383.62 |
| Aug 10 2018 |
1963 |
356.72 |
| Aug 10 2018 |
2385 |
359.22 |
| Aug 10 2018 |
3053 |
349.18 |
| Aug 03 2018 |
1970 |
356.72 |
| Aug 03 2018 |
4366 |
383.62 |
| Aug 03 2018 |
2439 |
359.22 |
| Aug 03 2018 |
3095 |
349.18 |
| Jul 27 2018 |
1991 |
356.72 |
| Jul 27 2018 |
4375 |
383.62 |
| Jul 27 2018 |
2450 |
359.22 |
| Jul 27 2018 |
3110 |
349.18 |
| Jul 20 2018 |
4468 |
383.62 |
| Jul 20 2018 |
2015 |
356.72 |
| Jul 20 2018 |
2432 |
359.22 |
| Jul 20 2018 |
3182 |
349.18 |
| Jul 13 2018 |
2492 |
359.22 |
| Jul 13 2018 |
2040 |
356.72 |
| Jul 13 2018 |
4340 |
383.62 |
| Jul 13 2018 |
3087 |
349.18 |
| Jul 06 2018 |
2574 |
358.98 |
| Jul 06 2018 |
2311 |
359.22 |
| Jul 06 2018 |
2027 |
356.72 |
| Jul 06 2018 |
2868 |
349.18 |
| Jun 29 2018 |
2334 |
359.22 |
| Jun 29 2018 |
2016 |
356.72 |
| Jun 29 2018 |
3286 |
370.76 |
| Jun 29 2018 |
3704 |
360.97 |
| Jun 22 2018 |
2078 |
356.72 |
| Jun 22 2018 |
3438 |
370.76 |
| Jun 22 2018 |
2406 |
359.22 |
| Jun 22 2018 |
3837 |
360.97 |
| Jun 15 2018 |
2089 |
356.72 |
| Jun 15 2018 |
2433 |
359.22 |
| Jun 15 2018 |
5056 |
390.96 |
| Jun 15 2018 |
4192 |
364.87 |
| Jun 08 2018 |
3434 |
368.83 |
| Jun 08 2018 |
2139 |
356.72 |
| Jun 08 2018 |
2459 |
359.22 |
| Jun 08 2018 |
4268 |
364.87 |
| Jun 01 2018 |
2680 |
359.22 |
| Jun 01 2018 |
3454 |
368.83 |
| Jun 01 2018 |
2136 |
356.72 |
| Jun 01 2018 |
4511 |
364.87 |
| May 25 2018 |
2139 |
356.72 |
| May 25 2018 |
3539 |
368.83 |
| May 25 2018 |
2430 |
354.1 |
| May 25 2018 |
4216 |
360.27 |
| May 18 2018 |
2489 |
354.81 |
| May 18 2018 |
3070 |
360.98 |
| May 18 2018 |
2344 |
362.1 |
| May 18 2018 |
3810 |
355.51 |
| May 11 2018 |
2360 |
363.61 |
| May 11 2018 |
3241 |
363.67 |
| May 11 2018 |
3594 |
372.32 |
| May 11 2018 |
4413 |
362.3 |
| May 04 2018 |
2728 |
353.31 |
| May 04 2018 |
3158 |
364.55 |
| May 04 2018 |
2375 |
363.61 |
| May 04 2018 |
4543 |
362.3 |
| Apr 27 2018 |
3044 |
378.8 |
| Apr 27 2018 |
2748 |
353.31 |
| Apr 27 2018 |
3184 |
364.55 |
| Apr 27 2018 |
4551 |
362.3 |
| Apr 20 2018 |
2785 |
353.31 |
| Apr 20 2018 |
3017 |
378.8 |
| Apr 20 2018 |
3192 |
364.55 |
| Apr 20 2018 |
4585 |
362.3 |
| Apr 13 2018 |
2797 |
353.31 |
| Apr 13 2018 |
3195 |
364.55 |
| Apr 13 2018 |
2964 |
378.8 |
| Apr 13 2018 |
4568 |
362.3 |
| Apr 06 2018 |
2797 |
353.31 |
| Apr 06 2018 |
2965 |
378.8 |
| Apr 06 2018 |
3269 |
364.55 |
| Apr 06 2018 |
4601 |
362.3 |
| Mar 30 2018 |
2961 |
378.8 |
| Mar 30 2018 |
2817 |
353.31 |
| Mar 30 2018 |
3409 |
364.55 |
| Mar 30 2018 |
4666 |
362.3 |
| Mar 23 2018 |
2991 |
378.8 |
| Mar 23 2018 |
3771 |
369.3 |
| Mar 23 2018 |
2837 |
353.31 |
| Mar 23 2018 |
4897 |
364.39 |
| Mar 16 2018 |
4547 |
379.76 |
| Mar 16 2018 |
2984 |
378.8 |
| Mar 16 2018 |
2850 |
353.31 |
| Mar 16 2018 |
5255 |
368.13 |
| Mar 09 2018 |
2858 |
353.31 |
| Mar 09 2018 |
4539 |
379.76 |
| Mar 09 2018 |
5263 |
368.13 |
| Mar 02 2018 |
2866 |
353.31 |
| Mar 02 2018 |
4579 |
379.76 |
| Mar 02 2018 |
5408 |
368.13 |
| Feb 23 2018 |
4622 |
379.76 |
| Feb 23 2018 |
2890 |
353.31 |
| Feb 23 2018 |
5447 |
368.13 |
| Feb 16 2018 |
2888 |
353.31 |
| Feb 16 2018 |
4643 |
379.76 |
| Feb 16 2018 |
5463 |
368.13 |
| Feb 09 2018 |
2887 |
353.31 |
| Feb 09 2018 |
4633 |
379.76 |
| Feb 09 2018 |
5451 |
368.13 |
| Feb 02 2018 |
2884 |
353.31 |
| Feb 02 2018 |
4630 |
379.76 |
| Feb 02 2018 |
5465 |
368.13 |
| Jan 26 2018 |
2885 |
353.31 |
| Jan 26 2018 |
4647 |
379.76 |
| Jan 26 2018 |
5474 |
368.13 |
| Jan 19 2018 |
2885 |
353.31 |
| Jan 19 2018 |
4644 |
379.76 |
| Jan 19 2018 |
5473 |
368.13 |
| Jan 12 2018 |
2893 |
353.31 |
| Jan 12 2018 |
4648 |
379.76 |
| Jan 12 2018 |
5493 |
368.13 |
| Jan 05 2018 |
4648 |
379.76 |
| Jan 05 2018 |
2896 |
353.31 |
| Jan 05 2018 |
5499 |
368.13 |
| Dec 29 2017 |
2896 |
353.31 |
| Dec 29 2017 |
4648 |
379.76 |
| Dec 29 2017 |
5499 |
368.13 |
| Dec 22 2017 |
2896 |
353.31 |
| Dec 22 2017 |
4648 |
379.76 |
| Dec 22 2017 |
5499 |
368.13 |
| Dec 15 2017 |
4648 |
379.76 |
| Dec 15 2017 |
2898 |
353.31 |
| Dec 15 2017 |
5499 |
368.13 |
| Dec 08 2017 |
4648 |
379.76 |
| Dec 08 2017 |
2898 |
353.31 |
| Dec 08 2017 |
5499 |
368.13 |
| Dec 01 2017 |
2898 |
353.31 |
| Dec 01 2017 |
4648 |
379.76 |
| Dec 01 2017 |
5499 |
368.13 |
| Nov 24 2017 |
4648 |
379.76 |
| Nov 24 2017 |
2898 |
353.31 |
| Nov 24 2017 |
5499 |
368.13 |
| Nov 17 2017 |
4648 |
379.76 |
| Nov 17 2017 |
2898 |
353.31 |
| Nov 17 2017 |
5499 |
368.13 |
| Nov 10 2017 |
2898 |
353.31 |
| Nov 10 2017 |
4651 |
379.76 |
| Nov 10 2017 |
5501 |
368.13 |
| Nov 03 2017 |
2898 |
353.31 |
| Nov 03 2017 |
4651 |
379.76 |
| Nov 03 2017 |
5501 |
368.13 |
| Oct 27 2017 |
4691 |
379.76 |
| Oct 27 2017 |
2898 |
353.31 |
| Oct 27 2017 |
5533 |
368.13 |
| Oct 20 2017 |
2906 |
353.31 |
| Oct 20 2017 |
4660 |
379.76 |
| Oct 20 2017 |
5518 |
368.13 |
| Oct 13 2017 |
2906 |
353.31 |
| Oct 13 2017 |
4677 |
379.76 |
| Oct 13 2017 |
5533 |
368.13 |
| Oct 06 2017 |
2902 |
353.31 |
| Oct 06 2017 |
4682 |
379.76 |
| Oct 06 2017 |
5534 |
368.13 |
| Sep 29 2017 |
4681 |
379.76 |
| Sep 29 2017 |
2903 |
353.31 |
| Sep 29 2017 |
5487 |
368.13 |
| Sep 22 2017 |
2902 |
353.31 |
| Sep 22 2017 |
4763 |
379.76 |
| Sep 22 2017 |
5540 |
368.13 |
| Sep 15 2017 |
2933 |
353.31 |
| Sep 15 2017 |
4786 |
379.76 |
| Sep 15 2017 |
5591 |
368.13 |
| Sep 08 2017 |
4759 |
379.76 |
| Sep 08 2017 |
2952 |
353.31 |
| Sep 08 2017 |
5707 |
368.13 |
| Sep 01 2017 |
2714 |
348.2 |
| Sep 01 2017 |
4734 |
379.76 |
| Sep 01 2017 |
5699 |
368.13 |
| Aug 25 2017 |
2725 |
348.2 |
| Aug 25 2017 |
5081 |
379.76 |
| Aug 25 2017 |
6037 |
368.13 |
| Aug 18 2017 |
2761 |
348.2 |
| Aug 18 2017 |
5099 |
379.76 |
| Aug 18 2017 |
6095 |
368.13 |
| Aug 11 2017 |
2737 |
348.2 |
| Aug 11 2017 |
5151 |
379.76 |
| Aug 11 2017 |
6135 |
368.13 |
| Aug 04 2017 |
2789 |
348.2 |
| Aug 04 2017 |
5173 |
379.76 |
| Aug 04 2017 |
6225 |
368.13 |
| Jul 28 2017 |
2802 |
348.2 |
| Jul 28 2017 |
6296 |
391.31 |
| Jul 28 2017 |
5524 |
360.28 |
| Jul 21 2017 |
6420 |
391.31 |
| Jul 21 2017 |
2871 |
348.2 |
| Jul 21 2017 |
5613 |
360.28 |
| Jul 14 2017 |
2910 |
348.2 |
| Jul 14 2017 |
6488 |
391.31 |
| Jul 14 2017 |
5647 |
360.28 |
| Jul 07 2017 |
2757 |
344.78 |
| Jul 07 2017 |
6525 |
391.31 |
| Jul 07 2017 |
5425 |
357.59 |
| Jun 30 2017 |
6553 |
391.31 |
| Jun 30 2017 |
2775 |
344.78 |
| Jun 30 2017 |
5449 |
357.59 |
| Jun 23 2017 |
6680 |
391.31 |
| Jun 23 2017 |
3529 |
344.78 |
| Jun 23 2017 |
5498 |
357.59 |
| Jun 16 2017 |
3653 |
344.78 |
| Jun 16 2017 |
7378 |
398.7 |
| Jun 16 2017 |
4934 |
350.62 |
| Jun 09 2017 |
7250 |
398.7 |
| Jun 09 2017 |
3618 |
343.29 |
| Jun 09 2017 |
4968 |
352.41 |
| Jun 02 2017 |
7516 |
398.7 |
| Jun 02 2017 |
3634 |
343.29 |
| Jun 02 2017 |
5059 |
351.87 |
| May 26 2017 |
3666 |
343.29 |
| May 26 2017 |
7541 |
398.7 |
| May 26 2017 |
5081 |
351.87 |
| May 19 2017 |
3901 |
387.33 |
| May 19 2017 |
4081 |
349.95 |
| May 19 2017 |
7096 |
392.64 |
| May 19 2017 |
4770 |
347.5 |
| May 12 2017 |
7285 |
394.15 |
| May 12 2017 |
4159 |
349.95 |
| May 12 2017 |
3945 |
387.33 |
| May 12 2017 |
4813 |
347.5 |
| May 05 2017 |
4625 |
399.18 |
| May 05 2017 |
4914 |
359.7 |
| May 05 2017 |
8485 |
405.24 |
| May 05 2017 |
5937 |
359.18 |
| Apr 28 2017 |
4809 |
359.7 |
| Apr 28 2017 |
4633 |
399.18 |
| Apr 28 2017 |
8460 |
405.24 |
| Apr 28 2017 |
5930 |
359.18 |
| Apr 21 2017 |
4941 |
359.7 |
| Apr 21 2017 |
4709 |
399.18 |
| Apr 21 2017 |
7209 |
391.69 |
| Apr 21 2017 |
5937 |
358.63 |
| Apr 14 2017 |
7303 |
391.69 |
| Apr 14 2017 |
4835 |
399.18 |
| Apr 14 2017 |
5008 |
359.7 |
| Apr 14 2017 |
6002 |
358.63 |
| Apr 07 2017 |
5077 |
359.7 |
| Apr 07 2017 |
4837 |
399.18 |
| Apr 07 2017 |
6764 |
387.19 |
| Apr 07 2017 |
5872 |
358.63 |
| Mar 31 2017 |
4975 |
399.18 |
| Mar 31 2017 |
5232 |
359.7 |
| Mar 31 2017 |
6817 |
387.19 |
| Mar 31 2017 |
6005 |
358.63 |
| Mar 24 2017 |
6481 |
384.91 |
| Mar 24 2017 |
4857 |
399.18 |
| Mar 24 2017 |
5165 |
359.7 |
| Mar 24 2017 |
5940 |
358.63 |
| Mar 17 2017 |
4916 |
399.18 |
| Mar 17 2017 |
5221 |
359.7 |
| Mar 17 2017 |
6320 |
381.93 |
| Mar 17 2017 |
5968 |
358.63 |
| Mar 10 2017 |
5260 |
359.7 |
| Mar 10 2017 |
4895 |
399.18 |
| Mar 10 2017 |
6326 |
381.93 |
| Mar 10 2017 |
6017 |
358.63 |
| Mar 03 2017 |
5229 |
359.7 |
| Mar 03 2017 |
4895 |
399.18 |
| Mar 03 2017 |
6335 |
381.93 |
| Mar 03 2017 |
6038 |
358.63 |
| Feb 24 2017 |
4967 |
399.18 |
| Feb 24 2017 |
5195 |
359.7 |
| Feb 24 2017 |
6397 |
381.93 |
| Feb 24 2017 |
6066 |
358.63 |
| Feb 17 2017 |
4889 |
399.18 |
| Feb 17 2017 |
5052 |
359.7 |
| Feb 17 2017 |
6436 |
381.93 |
| Feb 17 2017 |
6083 |
358.63 |
| Feb 10 2017 |
5073 |
359.7 |
| Feb 10 2017 |
4934 |
399.18 |
| Feb 10 2017 |
6513 |
381.93 |
| Feb 10 2017 |
6105 |
358.63 |
| Feb 03 2017 |
6528 |
381.93 |
| Feb 03 2017 |
5079 |
359.7 |
| Feb 03 2017 |
4927 |
399.18 |
| Feb 03 2017 |
6131 |
358.63 |
| Jan 27 2017 |
4924 |
399.18 |
| Jan 27 2017 |
5096 |
359.7 |
| Jan 27 2017 |
6504 |
381.93 |
| Jan 27 2017 |
6131 |
358.63 |
| Jan 20 2017 |
4926 |
399.18 |
| Jan 20 2017 |
5104 |
359.7 |
| Jan 20 2017 |
6507 |
381.93 |
| Jan 20 2017 |
6141 |
358.63 |
| Jan 13 2017 |
6519 |
381.93 |
| Jan 13 2017 |
4926 |
399.18 |
| Jan 13 2017 |
5104 |
359.7 |
| Jan 13 2017 |
6145 |
358.63 |
| Jan 06 2017 |
6519 |
381.93 |
| Jan 06 2017 |
5105 |
359.7 |
| Jan 06 2017 |
4926 |
399.18 |
| Jan 06 2017 |
6188 |
359.18 |
| Dec 30 2016 |
5108 |
359.7 |
| Dec 30 2016 |
4932 |
399.18 |
| Dec 30 2016 |
6519 |
381.93 |
| Dec 30 2016 |
6190 |
359.18 |
| Dec 23 2016 |
6519 |
381.93 |
| Dec 23 2016 |
5108 |
359.7 |
| Dec 23 2016 |
4932 |
399.18 |
| Dec 23 2016 |
6190 |
359.18 |
| Dec 16 2016 |
6519 |
381.93 |
| Dec 16 2016 |
4932 |
399.18 |
| Dec 16 2016 |
5104 |
359.7 |
| Dec 16 2016 |
6188 |
359.18 |
| Dec 09 2016 |
4933 |
399.18 |
| Dec 09 2016 |
5105 |
359.7 |
| Dec 09 2016 |
6517 |
381.93 |
| Dec 09 2016 |
6189 |
359.18 |
| Dec 02 2016 |
5105 |
359.7 |
| Dec 02 2016 |
4933 |
399.18 |
| Dec 02 2016 |
6517 |
381.93 |
| Dec 02 2016 |
6189 |
359.18 |
| Nov 25 2016 |
6517 |
381.93 |
| Nov 25 2016 |
4927 |
399.18 |
| Nov 25 2016 |
5102 |
359.7 |
| Nov 25 2016 |
6184 |
359.18 |
| Nov 18 2016 |
4927 |
399.18 |
| Nov 18 2016 |
5102 |
359.7 |
| Nov 18 2016 |
6517 |
381.93 |
| Nov 18 2016 |
6184 |
359.18 |
| Nov 11 2016 |
5102 |
359.7 |
| Nov 11 2016 |
4927 |
399.18 |
| Nov 11 2016 |
6513 |
381.93 |
| Nov 11 2016 |
6185 |
359.18 |
| Nov 04 2016 |
4927 |
399.18 |
| Nov 04 2016 |
5102 |
359.7 |
| Nov 04 2016 |
6513 |
381.93 |
| Nov 04 2016 |
6185 |
359.18 |
| Oct 28 2016 |
6529 |
381.93 |
| Oct 28 2016 |
4921 |
399.18 |
| Oct 28 2016 |
5103 |
359.7 |
| Oct 28 2016 |
6193 |
359.18 |
| Oct 21 2016 |
4921 |
399.18 |
| Oct 21 2016 |
5108 |
359.7 |
| Oct 21 2016 |
6535 |
381.93 |
| Oct 21 2016 |
6197 |
359.18 |
| Oct 14 2016 |
5130 |
359.7 |
| Oct 14 2016 |
4933 |
399.18 |
| Oct 14 2016 |
6543 |
381.93 |
| Oct 14 2016 |
6238 |
359.18 |
| Oct 07 2016 |
6534 |
381.93 |
| Oct 07 2016 |
5134 |
359.7 |
| Oct 07 2016 |
4932 |
399.18 |
| Oct 07 2016 |
6242 |
359.18 |
| Sep 30 2016 |
4968 |
399.18 |
| Sep 30 2016 |
5141 |
359.7 |
| Sep 30 2016 |
6543 |
381.93 |
| Sep 30 2016 |
6243 |
359.18 |
| Sep 23 2016 |
4942 |
399.18 |
| Sep 23 2016 |
5141 |
359.7 |
| Sep 23 2016 |
6482 |
381.93 |
| Sep 23 2016 |
6204 |
359.18 |
| Sep 16 2016 |
4946 |
399.18 |
| Sep 16 2016 |
5181 |
359.7 |
| Sep 16 2016 |
6456 |
381.93 |
| Sep 16 2016 |
6219 |
359.18 |
| Sep 09 2016 |
5031 |
399.18 |
| Sep 09 2016 |
5235 |
359.7 |
| Sep 09 2016 |
6539 |
381.93 |
| Sep 09 2016 |
6240 |
359.18 |
| Sep 02 2016 |
5127 |
399.18 |
| Sep 02 2016 |
5081 |
356.77 |
| Sep 02 2016 |
6550 |
381.93 |
| Sep 02 2016 |
7832 |
373 |
| Aug 26 2016 |
5102 |
356.77 |
| Aug 26 2016 |
5012 |
399.18 |
| Aug 26 2016 |
6244 |
381.93 |
| Aug 26 2016 |
7535 |
373 |
| Aug 19 2016 |
6257 |
381.93 |
| Aug 19 2016 |
5126 |
356.77 |
| Aug 19 2016 |
5108 |
399.18 |
| Aug 19 2016 |
7560 |
373 |
| Aug 12 2016 |
5485 |
399.18 |
| Aug 12 2016 |
5190 |
356.77 |
| Aug 12 2016 |
6243 |
381.93 |
| Aug 12 2016 |
8544 |
373 |
| Aug 05 2016 |
5239 |
356.77 |
| Aug 05 2016 |
5492 |
399.18 |
| Aug 05 2016 |
6286 |
381.93 |
| Aug 05 2016 |
8660 |
373 |
| Jul 29 2016 |
6180 |
381.93 |
| Jul 29 2016 |
5498 |
399.18 |
| Jul 29 2016 |
5278 |
356.77 |
| Jul 29 2016 |
8740 |
373 |
| Jul 22 2016 |
6291 |
381.93 |
| Jul 22 2016 |
5608 |
399.18 |
| Jul 22 2016 |
5388 |
356.77 |
| Jul 22 2016 |
8867 |
373 |
| Jun 22 2016 |
6419 |
381.93 |
| Jun 22 2016 |
6116 |
363.86 |
| Jun 22 2016 |
5585 |
399.18 |
| Jun 22 2016 |
10664 |
380.46 |
| Jun 15 2016 |
6535 |
381.93 |
| Jun 15 2016 |
6190 |
363.86 |
| Jun 15 2016 |
5759 |
399.18 |
| Jun 15 2016 |
10761 |
380.46 |
| Jun 08 2016 |
6273 |
363.86 |
| Jun 08 2016 |
5829 |
399.18 |
| Jun 08 2016 |
6527 |
381.93 |
| Jun 08 2016 |
10800 |
380.46 |
| Jun 01 2016 |
6003 |
399.18 |
| Jun 01 2016 |
9155 |
392.72 |
| Jun 01 2016 |
6613 |
381.93 |
| Jun 01 2016 |
10802 |
378.77 |
| May 25 2016 |
9545 |
396.48 |
| May 25 2016 |
6554 |
411.02 |
| May 25 2016 |
6858 |
384.33 |
| May 25 2016 |
8687 |
361.22 |
| May 18 2016 |
9628 |
396.48 |
| May 18 2016 |
6910 |
384.33 |
| May 18 2016 |
8720 |
361.18 |
| May 11 2016 |
7230 |
387.54 |
| May 11 2016 |
9076 |
391.51 |
| May 11 2016 |
8698 |
361.18 |
| May 04 2016 |
9018 |
391.51 |
| May 04 2016 |
7200 |
387.54 |
| May 04 2016 |
8677 |
361.18 |
| Apr 27 2016 |
9258 |
391.51 |
| Apr 27 2016 |
7372 |
387.54 |
| Apr 27 2016 |
8860 |
361.18 |
| Apr 20 2016 |
7429 |
387.54 |
| Apr 20 2016 |
9307 |
391.51 |
| Apr 20 2016 |
8961 |
361.18 |
| Apr 13 2016 |
9235 |
391.51 |
| Apr 13 2016 |
8583 |
397.25 |
| Apr 13 2016 |
9557 |
366.74 |
| Apr 06 2016 |
8793 |
397.25 |
| Apr 06 2016 |
20649 |
503.32 |
| Apr 06 2016 |
13718 |
397.25 |
| Mar 30 2016 |
8702 |
397.25 |
| Mar 30 2016 |
20521 |
503.32 |
| Mar 30 2016 |
13600 |
397.25 |
| Mar 23 2016 |
20494 |
503.32 |
| Mar 23 2016 |
11049 |
417.18 |
| Mar 23 2016 |
16736 |
417.18 |
| Mar 16 2016 |
20448 |
503.32 |
| Mar 16 2016 |
11001 |
415.92 |
| Mar 16 2016 |
19221 |
433.4 |
| Mar 09 2016 |
20324 |
503.32 |
| Mar 09 2016 |
11573 |
420.75 |
| Mar 09 2016 |
20493 |
441.39 |
| Mar 02 2016 |
13026 |
433.79 |
| Mar 02 2016 |
20284 |
503.32 |
| Mar 02 2016 |
24502 |
468.55 |
| Feb 24 2016 |
20194 |
503.32 |
| Feb 24 2016 |
29131 |
503.32 |
| Feb 17 2016 |
20290 |
503.32 |
| Feb 17 2016 |
29429 |
503.32 |
| Feb 10 2016 |
20233 |
503.32 |
| Feb 10 2016 |
29334 |
503.32 |
| Feb 03 2016 |
20211 |
503.32 |
| Feb 03 2016 |
29300 |
503.32 |
| Jan 27 2016 |
20129 |
503.32 |
| Jan 27 2016 |
29262 |
503.32 |
| Jan 20 2016 |
20169 |
503.32 |
| Jan 20 2016 |
29259 |
503.32 |
| Jan 13 2016 |
20216 |
503.32 |
| Jan 13 2016 |
29296 |
503.32 |
| Jan 06 2016 |
20229 |
503.32 |
| Jan 06 2016 |
29309 |
503.32 |
| Dec 30 2015 |
20215 |
503.32 |
| Dec 30 2015 |
29295 |
503.32 |
| Dec 23 2015 |
20214 |
503.32 |
| Dec 23 2015 |
29293 |
503.32 |
| Dec 16 2015 |
20214 |
503.32 |
| Dec 16 2015 |
29293 |
503.32 |
| Dec 09 2015 |
20224 |
503.32 |
| Dec 09 2015 |
29298 |
503.32 |
| Dec 02 2015 |
20226 |
503.32 |
| Dec 02 2015 |
29300 |
503.32 |
| Nov 25 2015 |
20226 |
503.32 |
| Nov 25 2015 |
29301 |
503.32 |
| Nov 18 2015 |
20226 |
503.32 |
| Nov 18 2015 |
29300 |
503.32 |
| Nov 11 2015 |
20226 |
503.32 |
| Nov 11 2015 |
29280 |
503.32 |
| Nov 04 2015 |
20226 |
503.32 |
| Nov 04 2015 |
29280 |
503.32 |
| Oct 28 2015 |
20188 |
503.32 |
| Oct 28 2015 |
29234 |
503.32 |
| Oct 21 2015 |
20211 |
503.32 |
| Oct 21 2015 |
29203 |
503.32 |
| Oct 14 2015 |
20192 |
503.32 |
| Oct 14 2015 |
29170 |
503.32 |
| Oct 07 2015 |
20133 |
503.32 |
| Oct 07 2015 |
29177 |
503.32 |
| Sep 30 2015 |
20130 |
503.32 |
| Sep 30 2015 |
29199 |
503.32 |
| Sep 23 2015 |
20099 |
503.32 |
| Sep 23 2015 |
29233 |
503.32 |
| Sep 16 2015 |
20078 |
503.32 |
| Sep 16 2015 |
29091 |
503.32 |
| Sep 09 2015 |
20039 |
503.32 |
| Sep 09 2015 |
29027 |
503.32 |
| Sep 02 2015 |
19841 |
503.32 |
| Sep 02 2015 |
28962 |
503.32 |
| Aug 26 2015 |
20088 |
503.32 |
| Aug 26 2015 |
29158 |
503.32 |
| Aug 19 2015 |
20164 |
503.32 |
| Aug 19 2015 |
29441 |
503.32 |
| Aug 12 2015 |
20287 |
503.32 |
| Aug 12 2015 |
29578 |
503.32 |
| Aug 05 2015 |
20199 |
503.32 |
| Aug 05 2015 |
29528 |
503.32 |
| Jul 29 2015 |
20416 |
503.32 |
| Jul 29 2015 |
29749 |
503.32 |
| Jul 22 2015 |
20337 |
503.32 |
| Jul 22 2015 |
29832 |
503.32 |
| Jul 15 2015 |
20443 |
503.32 |
| Jul 15 2015 |
30063 |
503.32 |
| Jul 08 2015 |
20492 |
503.32 |
| Jul 08 2015 |
30197 |
503.32 |
| Jul 01 2015 |
20608 |
503.32 |
| Jul 01 2015 |
30340 |
503.32 |
| Jun 24 2015 |
20655 |
503.32 |
| Jun 24 2015 |
30432 |
503.32 |
| Jun 17 2015 |
20723 |
503.32 |
| Jun 17 2015 |
30438 |
503.32 |
