| Jun 01 2018 |
13003 |
472.84 |
| Jun 01 2018 |
17584 |
472.84 |
| May 25 2018 |
13116 |
472.84 |
| May 25 2018 |
17771 |
472.84 |
| May 18 2018 |
13106 |
472.84 |
| May 18 2018 |
17842 |
472.84 |
| May 11 2018 |
13064 |
472.84 |
| May 11 2018 |
17976 |
472.84 |
| May 04 2018 |
13264 |
472.84 |
| May 04 2018 |
18156 |
472.84 |
| Apr 27 2018 |
13286 |
472.84 |
| Apr 27 2018 |
18064 |
472.84 |
| Apr 20 2018 |
13423 |
472.84 |
| Apr 20 2018 |
18158 |
472.84 |
| Apr 13 2018 |
13386 |
472.84 |
| Apr 13 2018 |
18089 |
472.84 |
| Apr 06 2018 |
13307 |
472.84 |
| Apr 06 2018 |
18184 |
472.84 |
| Mar 30 2018 |
13404 |
472.84 |
| Mar 30 2018 |
18442 |
472.84 |
| Mar 23 2018 |
13425 |
472.84 |
| Mar 23 2018 |
18617 |
472.84 |
| Mar 16 2018 |
13438 |
472.84 |
| Mar 16 2018 |
18562 |
472.84 |
| Mar 09 2018 |
13339 |
472.84 |
| Mar 09 2018 |
18525 |
472.84 |
| Mar 02 2018 |
13455 |
472.84 |
| Mar 02 2018 |
18787 |
472.84 |
| Feb 23 2018 |
13584 |
472.84 |
| Feb 23 2018 |
18940 |
472.84 |
| Feb 16 2018 |
13552 |
472.84 |
| Feb 16 2018 |
18908 |
472.84 |
| Feb 09 2018 |
13577 |
472.84 |
| Feb 09 2018 |
18723 |
472.84 |
| Feb 02 2018 |
13515 |
472.84 |
| Feb 02 2018 |
18629 |
472.84 |
| Jan 26 2018 |
13545 |
472.84 |
| Jan 26 2018 |
18680 |
472.84 |
| Jan 19 2018 |
13547 |
472.84 |
| Jan 19 2018 |
18681 |
472.84 |
| Jan 12 2018 |
13520 |
472.84 |
| Jan 12 2018 |
18670 |
472.84 |
| Jan 05 2018 |
13554 |
472.84 |
| Jan 05 2018 |
18698 |
472.84 |
| Dec 29 2017 |
13555 |
472.84 |
| Dec 29 2017 |
18698 |
472.84 |
| Dec 22 2017 |
13557 |
472.84 |
| Dec 22 2017 |
18700 |
472.84 |
| Dec 15 2017 |
13550 |
472.84 |
| Dec 15 2017 |
18693 |
472.84 |
| Dec 08 2017 |
13550 |
472.84 |
| Dec 08 2017 |
18693 |
472.84 |
| Dec 01 2017 |
13550 |
472.84 |
| Dec 01 2017 |
18693 |
472.84 |
| Nov 24 2017 |
13550 |
472.84 |
| Nov 24 2017 |
18693 |
472.84 |
| Nov 17 2017 |
13550 |
472.84 |
| Nov 17 2017 |
18694 |
472.84 |
| Nov 10 2017 |
13550 |
472.84 |
| Nov 10 2017 |
18705 |
472.84 |
| Nov 03 2017 |
13551 |
472.84 |
| Nov 03 2017 |
18706 |
472.84 |
| Oct 27 2017 |
13551 |
472.84 |
| Oct 27 2017 |
18739 |
472.84 |
| Oct 20 2017 |
13569 |
472.84 |
| Oct 20 2017 |
18676 |
472.84 |
| Oct 13 2017 |
13569 |
472.84 |
| Oct 13 2017 |
18702 |
472.84 |
| Oct 06 2017 |
13557 |
472.84 |
| Oct 06 2017 |
18699 |
472.84 |
| Sep 29 2017 |
13574 |
472.84 |
| Sep 29 2017 |
18612 |
472.84 |
| Sep 22 2017 |
13569 |
472.84 |
| Sep 22 2017 |
18787 |
472.84 |
| Sep 15 2017 |
13650 |
472.84 |
| Sep 15 2017 |
18854 |
472.84 |
| Sep 08 2017 |
13667 |
472.84 |
| Sep 08 2017 |
18982 |
472.84 |
| Sep 01 2017 |
13851 |
472.84 |
| Sep 01 2017 |
19052 |
472.84 |
| Aug 25 2017 |
13881 |
472.84 |
| Aug 25 2017 |
19414 |
472.84 |
| Aug 18 2017 |
13922 |
472.84 |
| Aug 18 2017 |
19526 |
472.84 |
| Aug 11 2017 |
13862 |
472.84 |
| Aug 11 2017 |
19564 |
472.84 |
| Aug 04 2017 |
13990 |
472.84 |
| Aug 04 2017 |
19756 |
472.84 |
| Jul 28 2017 |
14039 |
472.84 |
| Jul 28 2017 |
19884 |
472.84 |
| Jul 21 2017 |
14136 |
472.84 |
| Jul 21 2017 |
20006 |
472.84 |
| Jul 14 2017 |
14212 |
472.84 |
| Jul 14 2017 |
20090 |
472.84 |
| Jul 07 2017 |
14268 |
472.84 |
| Jul 07 2017 |
20156 |
472.84 |
| Jun 30 2017 |
14355 |
472.84 |
| Jun 30 2017 |
20228 |
472.84 |
| Jun 23 2017 |
15437 |
472.84 |
| Jun 23 2017 |
20368 |
472.84 |
| Jun 16 2017 |
15524 |
472.84 |
| Jun 16 2017 |
20374 |
472.84 |
| Jun 09 2017 |
15608 |
472.84 |
| Jun 09 2017 |
20251 |
472.84 |
| Jun 02 2017 |
20121 |
521.99 |
| Jun 02 2017 |
26703 |
521.99 |
| May 26 2017 |
20331 |
521.99 |
| May 26 2017 |
26845 |
521.99 |
| May 19 2017 |
20388 |
521.99 |
| May 19 2017 |
27205 |
521.99 |
| May 12 2017 |
20543 |
521.99 |
| May 12 2017 |
27313 |
521.99 |
| May 05 2017 |
20509 |
521.99 |
| May 05 2017 |
27290 |
521.99 |
| Apr 28 2017 |
20209 |
521.99 |
| Apr 28 2017 |
26940 |
521.99 |
| Apr 21 2017 |
20496 |
521.99 |
| Apr 21 2017 |
27226 |
521.99 |
| Apr 14 2017 |
20503 |
521.99 |
| Apr 14 2017 |
27201 |
521.99 |
| Apr 07 2017 |
20646 |
521.99 |
| Apr 07 2017 |
26889 |
521.99 |
| Mar 31 2017 |
20993 |
521.99 |
| Mar 31 2017 |
27073 |
521.99 |
| Mar 24 2017 |
20723 |
521.99 |
| Mar 24 2017 |
26604 |
521.99 |
| Mar 17 2017 |
20822 |
521.99 |
| Mar 17 2017 |
26806 |
521.99 |
| Mar 10 2017 |
20948 |
521.99 |
| Mar 10 2017 |
26840 |
521.99 |
| Mar 03 2017 |
20847 |
521.99 |
| Mar 03 2017 |
26689 |
521.99 |
| Feb 24 2017 |
20710 |
521.99 |
| Feb 24 2017 |
26717 |
521.99 |
| Feb 17 2017 |
20447 |
521.99 |
| Feb 17 2017 |
26661 |
521.99 |
| Feb 10 2017 |
20470 |
521.99 |
| Feb 10 2017 |
26764 |
521.99 |
| Feb 03 2017 |
20477 |
521.99 |
| Feb 03 2017 |
26707 |
521.99 |
| Jan 27 2017 |
20507 |
521.99 |
| Jan 27 2017 |
26714 |
521.99 |
| Jan 20 2017 |
20487 |
521.99 |
| Jan 20 2017 |
26678 |
521.99 |
| Jan 13 2017 |
20499 |
521.99 |
| Jan 13 2017 |
26647 |
521.99 |
| Jan 06 2017 |
20506 |
521.99 |
| Jan 06 2017 |
26650 |
521.99 |
| Dec 30 2016 |
20517 |
521.99 |
| Dec 30 2016 |
26661 |
521.99 |
| Dec 23 2016 |
20517 |
521.99 |
| Dec 23 2016 |
26661 |
521.99 |
| Dec 16 2016 |
20507 |
521.99 |
| Dec 16 2016 |
26656 |
521.99 |
| Dec 09 2016 |
20507 |
521.99 |
| Dec 09 2016 |
26654 |
521.99 |
| Dec 02 2016 |
20507 |
521.99 |
| Dec 02 2016 |
26655 |
521.99 |
| Nov 25 2016 |
20503 |
521.99 |
| Nov 25 2016 |
26652 |
521.99 |
| Nov 18 2016 |
20503 |
521.99 |
| Nov 18 2016 |
26652 |
521.99 |
| Nov 11 2016 |
20503 |
521.99 |
| Nov 11 2016 |
26621 |
521.99 |
| Nov 04 2016 |
20503 |
521.99 |
| Nov 04 2016 |
26621 |
521.99 |
| Oct 28 2016 |
20504 |
521.99 |
| Oct 28 2016 |
26634 |
521.99 |
| Oct 21 2016 |
20503 |
521.99 |
| Oct 21 2016 |
26652 |
521.99 |
| Oct 14 2016 |
20423 |
521.99 |
| Oct 14 2016 |
26611 |
521.99 |
| Oct 07 2016 |
20451 |
521.99 |
| Oct 07 2016 |
26645 |
521.99 |
| Sep 30 2016 |
20511 |
521.99 |
| Sep 30 2016 |
26684 |
521.99 |
| Sep 23 2016 |
20557 |
521.99 |
| Sep 23 2016 |
26500 |
521.99 |
| Sep 16 2016 |
20673 |
521.99 |
| Sep 16 2016 |
26530 |
521.99 |
| Sep 09 2016 |
20759 |
521.99 |
| Sep 09 2016 |
26621 |
521.99 |
| Sep 02 2016 |
20932 |
521.99 |
| Sep 02 2016 |
26772 |
521.99 |
| Aug 26 2016 |
20987 |
521.99 |
| Aug 26 2016 |
26594 |
521.99 |
| Aug 19 2016 |
21022 |
521.99 |
| Aug 19 2016 |
26588 |
521.99 |
| Aug 12 2016 |
21295 |
521.99 |
| Aug 12 2016 |
28786 |
521.99 |
| Aug 05 2016 |
21148 |
521.99 |
| Aug 05 2016 |
28901 |
521.99 |
| Jul 29 2016 |
21209 |
521.99 |
| Jul 29 2016 |
29132 |
521.99 |
| Jul 22 2016 |
21466 |
521.99 |
| Jul 22 2016 |
29416 |
521.99 |
| Jun 22 2016 |
21736 |
521.99 |
| Jun 22 2016 |
30492 |
521.99 |
| Jun 15 2016 |
21803 |
521.99 |
| Jun 15 2016 |
30834 |
521.99 |
| Jun 08 2016 |
16339 |
460.55 |
| Jun 08 2016 |
22645 |
460.55 |
| Jun 01 2016 |
9837 |
399.12 |
| Jun 01 2016 |
13648 |
399.12 |
| May 25 2016 |
9828 |
399.12 |
| May 25 2016 |
13612 |
399.12 |
| May 18 2016 |
9911 |
399.12 |
| May 18 2016 |
13695 |
399.12 |
| May 11 2016 |
9884 |
399.12 |
| May 11 2016 |
13661 |
399.12 |
| May 04 2016 |
9840 |
399.12 |
| May 04 2016 |
13646 |
399.12 |
| Apr 27 2016 |
10055 |
399.12 |
| Apr 27 2016 |
13907 |
399.12 |
| Apr 20 2016 |
10091 |
399.12 |
| Apr 20 2016 |
13941 |
399.12 |
| Apr 13 2016 |
10020 |
399.12 |
| Apr 13 2016 |
13891 |
399.12 |
| Apr 06 2016 |
10031 |
399.12 |
| Apr 06 2016 |
14000 |
399.12 |
| Mar 30 2016 |
9927 |
399.12 |
| Mar 30 2016 |
13872 |
399.12 |
| Mar 23 2016 |
9952 |
399.12 |
| Mar 23 2016 |
14038 |
399.12 |
| Mar 16 2016 |
9835 |
399.12 |
| Mar 16 2016 |
13973 |
399.12 |
| Mar 09 2016 |
9809 |
399.12 |
| Mar 09 2016 |
14033 |
399.12 |
| Mar 02 2016 |
9766 |
399.12 |
| Mar 02 2016 |
13953 |
399.12 |
| Feb 24 2016 |
9737 |
399.12 |
| Feb 24 2016 |
13947 |
399.12 |
| Feb 17 2016 |
9784 |
399.12 |
| Feb 17 2016 |
14091 |
399.12 |
| Feb 10 2016 |
9809 |
399.12 |
| Feb 10 2016 |
14097 |
399.12 |
| Feb 03 2016 |
9815 |
399.12 |
| Feb 03 2016 |
14125 |
399.12 |
| Jan 27 2016 |
9806 |
399.12 |
| Jan 27 2016 |
14125 |
399.12 |
| Jan 20 2016 |
9831 |
399.12 |
| Jan 20 2016 |
14132 |
399.12 |
| Jan 13 2016 |
9843 |
399.12 |
| Jan 13 2016 |
14151 |
399.12 |
| Jan 06 2016 |
9852 |
399.12 |
| Jan 06 2016 |
14161 |
399.12 |
| Dec 30 2015 |
9852 |
399.12 |
| Dec 30 2015 |
14154 |
399.12 |
| Dec 23 2015 |
9851 |
399.12 |
| Dec 23 2015 |
14154 |
399.12 |
| Dec 16 2015 |
9851 |
399.12 |
| Dec 16 2015 |
14154 |
399.12 |
| Dec 09 2015 |
9862 |
399.12 |
| Dec 09 2015 |
14158 |
399.12 |
| Dec 02 2015 |
9863 |
399.12 |
| Dec 02 2015 |
14159 |
399.12 |
| Nov 25 2015 |
9863 |
399.12 |
| Nov 25 2015 |
14160 |
399.12 |
| Nov 18 2015 |
9863 |
399.12 |
| Nov 18 2015 |
14160 |
399.12 |
| Nov 11 2015 |
9863 |
399.12 |
| Nov 11 2015 |
14155 |
399.12 |
| Nov 04 2015 |
9863 |
399.12 |
| Nov 04 2015 |
14155 |
399.12 |
| Oct 28 2015 |
9847 |
399.12 |
| Oct 28 2015 |
14139 |
399.12 |
| Oct 21 2015 |
9862 |
399.12 |
| Oct 21 2015 |
14133 |
399.12 |
| Oct 14 2015 |
9870 |
399.12 |
| Oct 14 2015 |
14139 |
399.12 |
| Oct 07 2015 |
9852 |
399.12 |
| Oct 07 2015 |
14144 |
399.12 |
| Sep 30 2015 |
9854 |
399.12 |
| Sep 30 2015 |
14161 |
399.12 |
| Sep 23 2015 |
9857 |
399.12 |
| Sep 23 2015 |
14203 |
399.12 |
| Sep 16 2015 |
9852 |
399.12 |
| Sep 16 2015 |
14148 |
399.12 |
| Sep 09 2015 |
9872 |
399.12 |
| Sep 09 2015 |
14110 |
399.12 |
| Sep 02 2015 |
9781 |
399.12 |
| Sep 02 2015 |
14102 |
399.12 |
| Aug 26 2015 |
9972 |
399.12 |
| Aug 26 2015 |
14270 |
399.12 |
| Aug 19 2015 |
9986 |
399.12 |
| Aug 19 2015 |
14443 |
399.12 |
| Aug 12 2015 |
10060 |
399.12 |
| Aug 12 2015 |
14480 |
399.12 |
| Aug 05 2015 |
10053 |
399.12 |
| Aug 05 2015 |
14480 |
399.12 |
| Jul 29 2015 |
10169 |
399.12 |
| Jul 29 2015 |
14659 |
399.12 |
| Jul 22 2015 |
10130 |
399.12 |
| Jul 22 2015 |
14657 |
399.12 |
| Jul 15 2015 |
10222 |
399.12 |
| Jul 15 2015 |
14766 |
399.12 |
| Jul 08 2015 |
10253 |
399.12 |
| Jul 08 2015 |
14877 |
399.12 |
| Jul 01 2015 |
10320 |
399.12 |
| Jul 01 2015 |
14969 |
399.12 |
| Jun 24 2015 |
10375 |
399.12 |
| Jun 24 2015 |
15039 |
399.12 |
| Jun 17 2015 |
10445 |
399.12 |
| Jun 17 2015 |
15121 |
399.12 |
