| May 29 2020 |
15818 |
517.12 |
| May 22 2020 |
16286 |
517.12 |
| May 15 2020 |
16805 |
517.12 |
| May 08 2020 |
17205 |
517.12 |
| May 01 2020 |
17972 |
517.12 |
| Apr 24 2020 |
19231 |
517.12 |
| Apr 17 2020 |
19624 |
517.12 |
| Apr 10 2020 |
20057 |
517.12 |
| Apr 03 2020 |
20561 |
517.12 |
| Mar 27 2020 |
21111 |
517.12 |
| Mar 20 2020 |
21409 |
517.12 |
| Mar 13 2020 |
21681 |
517.12 |
| Mar 06 2020 |
21898 |
517.12 |
| Feb 28 2020 |
21882 |
517.12 |
| Feb 21 2020 |
21709 |
517.12 |
| Feb 14 2020 |
21757 |
517.12 |
| Feb 07 2020 |
21589 |
517.12 |
| Jan 31 2020 |
21652 |
517.12 |
| Jan 24 2020 |
21679 |
517.12 |
| Jan 17 2020 |
21563 |
517.12 |
| Jan 10 2020 |
21560 |
517.12 |
| Jan 03 2020 |
21572 |
517.12 |
| Dec 27 2019 |
21566 |
517.12 |
| Dec 20 2019 |
21566 |
517.12 |
| Dec 13 2019 |
21567 |
517.12 |
| Dec 06 2019 |
21555 |
517.12 |
| Nov 29 2019 |
21537 |
517.12 |
| Nov 22 2019 |
21537 |
517.12 |
| Nov 15 2019 |
21542 |
517.12 |
| Nov 08 2019 |
21464 |
517.12 |
| Nov 01 2019 |
21184 |
517.12 |
| Oct 25 2019 |
21201 |
517.12 |
| Oct 18 2019 |
21252 |
517.12 |
| Oct 11 2019 |
21209 |
517.12 |
| Oct 04 2019 |
21174 |
517.12 |
| Sep 27 2019 |
21310 |
517.12 |
| Sep 20 2019 |
21283 |
517.12 |
| Sep 13 2019 |
21323 |
517.12 |
| Sep 06 2019 |
21708 |
517.12 |
| Aug 30 2019 |
21843 |
517.12 |
| Aug 23 2019 |
22097 |
517.12 |
| Aug 16 2019 |
22005 |
517.12 |
| Aug 09 2019 |
22075 |
517.12 |
| Aug 02 2019 |
22258 |
517.12 |
| Jul 26 2019 |
22346 |
517.12 |
| Jul 19 2019 |
22532 |
517.12 |
| Jul 12 2019 |
22609 |
517.12 |
| Jul 05 2019 |
23048 |
517.12 |
| Jun 28 2019 |
23236 |
517.12 |
| Jun 21 2019 |
23082 |
517.12 |
| Jun 14 2019 |
23192 |
517.12 |
| Jun 07 2019 |
23425 |
517.12 |
| Jun 08 2018 |
11016 |
424.51 |
| Jun 01 2018 |
7157 |
391.22 |
| May 25 2018 |
7395 |
392.35 |
| May 18 2018 |
4498 |
363.95 |
| May 11 2018 |
4556 |
363.95 |
| May 04 2018 |
4672 |
363.95 |
| Apr 27 2018 |
3540 |
349.84 |
| Apr 20 2018 |
3587 |
349.84 |
| Apr 13 2018 |
3564 |
349.84 |
| Apr 06 2018 |
3586 |
349.84 |
| Mar 30 2018 |
3653 |
349.84 |
| Mar 23 2018 |
3707 |
349.84 |
| Mar 16 2018 |
3734 |
349.84 |
| Mar 09 2018 |
3744 |
349.84 |
| Mar 02 2018 |
3897 |
349.84 |
| Feb 23 2018 |
3927 |
349.84 |
| Feb 16 2018 |
3947 |
349.84 |
| Feb 09 2018 |
3942 |
349.84 |
| Feb 02 2018 |
3954 |
349.84 |
| Jan 26 2018 |
3956 |
349.84 |
| Jan 19 2018 |
3956 |
349.84 |
| Jan 12 2018 |
3972 |
349.84 |
| Jan 05 2018 |
3977 |
349.84 |
| Dec 29 2017 |
3977 |
349.84 |
| Dec 22 2017 |
3977 |
349.84 |
| Dec 15 2017 |
3973 |
349.84 |
| Dec 08 2017 |
3973 |
349.84 |
| Dec 01 2017 |
3973 |
349.84 |
| Nov 24 2017 |
3973 |
349.84 |
| Nov 17 2017 |
3973 |
349.84 |
| Nov 10 2017 |
3977 |
349.84 |
| Nov 03 2017 |
3977 |
349.84 |
| Oct 27 2017 |
3998 |
349.84 |
| Oct 20 2017 |
3988 |
349.84 |
| Oct 13 2017 |
4001 |
349.84 |
| Oct 06 2017 |
3999 |
349.84 |
| Sep 29 2017 |
3963 |
349.84 |
| Sep 22 2017 |
3999 |
349.84 |
| Sep 15 2017 |
4042 |
349.84 |
| Sep 08 2017 |
4121 |
349.84 |
| Sep 01 2017 |
4107 |
349.84 |
| Aug 25 2017 |
4428 |
349.84 |
| Aug 18 2017 |
4469 |
349.84 |
| Aug 11 2017 |
4498 |
349.84 |
| Aug 04 2017 |
4570 |
349.84 |
| Jul 28 2017 |
4604 |
349.84 |
| Jul 21 2017 |
4703 |
349.84 |
| Jul 14 2017 |
4740 |
349.84 |
| Jul 07 2017 |
4778 |
349.84 |
| Jun 30 2017 |
4805 |
349.84 |
| Jun 23 2017 |
4813 |
349.84 |
| Jun 16 2017 |
4863 |
349.84 |
| Jun 09 2017 |
4077 |
341.34 |
| Jun 02 2017 |
4322 |
342.58 |
| May 26 2017 |
4339 |
342.58 |
| May 19 2017 |
6702 |
367.7 |
| May 12 2017 |
5951 |
360.04 |
| May 05 2017 |
10365 |
396.91 |
| Apr 28 2017 |
10271 |
396.91 |
| Apr 21 2017 |
9782 |
392.34 |
| Apr 14 2017 |
9816 |
392.34 |
| Apr 07 2017 |
9668 |
392.34 |
| Mar 31 2017 |
9848 |
392.34 |
| Mar 24 2017 |
9725 |
392.34 |
| Mar 17 2017 |
9797 |
392.34 |
| Mar 10 2017 |
9868 |
392.34 |
| Mar 03 2017 |
10431 |
396.52 |
| Feb 24 2017 |
10643 |
398.03 |
| Feb 17 2017 |
12082 |
409.09 |
| Feb 10 2017 |
12149 |
409.09 |
| Feb 03 2017 |
12134 |
409.09 |
| Jan 27 2017 |
12147 |
409.09 |
| Jan 20 2017 |
12117 |
409.09 |
| Jan 13 2017 |
12103 |
409.09 |
| Jan 06 2017 |
12079 |
409.09 |
| Dec 30 2016 |
12083 |
409.09 |
| Dec 23 2016 |
12083 |
409.09 |
| Dec 16 2016 |
12081 |
409.09 |
| Dec 09 2016 |
12085 |
409.09 |
| Dec 02 2016 |
12086 |
409.09 |
| Nov 25 2016 |
12085 |
409.09 |
| Nov 18 2016 |
12085 |
409.09 |
| Nov 11 2016 |
12077 |
409.09 |
| Nov 04 2016 |
12077 |
409.09 |
| Oct 28 2016 |
12095 |
409.09 |
| Oct 21 2016 |
12103 |
409.09 |
| Oct 14 2016 |
12139 |
409.09 |
| Oct 07 2016 |
12150 |
409.09 |
| Sep 30 2016 |
12161 |
409.09 |
| Sep 23 2016 |
12075 |
409.09 |
| Sep 16 2016 |
12098 |
409.09 |
| Sep 09 2016 |
12154 |
409.09 |
| Sep 02 2016 |
12308 |
409.09 |
| Aug 26 2016 |
12059 |
409.09 |
| Aug 19 2016 |
12065 |
409.09 |
| Aug 12 2016 |
13261 |
409.09 |
| Aug 05 2016 |
13416 |
409.09 |
| Jul 29 2016 |
13531 |
409.09 |
| Jul 22 2016 |
13698 |
409.09 |
| Jun 22 2016 |
14691 |
409.09 |
| Jun 15 2016 |
14853 |
409.09 |
| Jun 08 2016 |
14893 |
409.09 |
| Jun 01 2016 |
14594 |
405.36 |
| May 25 2016 |
14562 |
405.36 |
| May 18 2016 |
14053 |
401.35 |
| May 11 2016 |
14270 |
403.22 |
| May 04 2016 |
14063 |
401.89 |
| Apr 27 2016 |
14404 |
402.49 |
| Apr 20 2016 |
14427 |
402.49 |
| Apr 13 2016 |
14394 |
402.49 |
| Apr 06 2016 |
14531 |
402.49 |
| Mar 30 2016 |
14859 |
405.66 |
| Mar 23 2016 |
14786 |
404.19 |
| Mar 16 2016 |
14830 |
404.79 |
| Mar 09 2016 |
14891 |
404.79 |
| Mar 02 2016 |
14792 |
404.79 |
| Feb 24 2016 |
32123 |
528.66 |
| Feb 17 2016 |
32431 |
528.66 |
| Feb 10 2016 |
35916 |
566.05 |
| Feb 03 2016 |
35887 |
566.05 |
| Jan 27 2016 |
35807 |
566.05 |
| Jan 20 2016 |
35816 |
566.05 |
| Jan 13 2016 |
35880 |
566.05 |
| Jan 06 2016 |
35898 |
566.05 |
| Dec 30 2015 |
35875 |
566.05 |
| Dec 23 2015 |
35872 |
566.05 |
| Dec 16 2015 |
35873 |
566.05 |
| Dec 09 2015 |
35879 |
566.05 |
| Dec 02 2015 |
35881 |
566.05 |
| Nov 25 2015 |
35882 |
566.05 |
| Nov 18 2015 |
35881 |
566.05 |
| Nov 11 2015 |
35857 |
566.05 |
| Nov 04 2015 |
35857 |
566.05 |
| Oct 28 2015 |
35805 |
566.05 |
| Oct 21 2015 |
35765 |
566.05 |
| Oct 14 2015 |
35675 |
566.05 |
| Oct 07 2015 |
35668 |
566.05 |
| Sep 30 2015 |
35697 |
566.05 |
| Sep 23 2015 |
35700 |
566.05 |
| Sep 16 2015 |
35502 |
566.05 |
| Sep 09 2015 |
35420 |
566.05 |
| Sep 02 2015 |
35361 |
566.05 |
| Aug 26 2015 |
35554 |
566.05 |
| Aug 19 2015 |
35701 |
564.17 |
| Aug 12 2015 |
35854 |
564.17 |
| Aug 05 2015 |
35787 |
564.17 |
| Jul 29 2015 |
36567 |
571.66 |
| Jul 22 2015 |
38390 |
602.81 |
| Jul 15 2015 |
38643 |
602.81 |
| Jul 08 2015 |
38781 |
602.81 |
| Jul 01 2015 |
38958 |
602.81 |
| Jun 24 2015 |
39057 |
602.81 |
| Jun 17 2015 |
38979 |
602.81 |
