| Sep 07 2023 |
2793 |
389.8 |
| Sep 07 2023 |
4969 |
389.8 |
| Aug 31 2023 |
2760 |
389.8 |
| Aug 31 2023 |
4955 |
389.8 |
| Aug 24 2023 |
2762 |
389.8 |
| Aug 24 2023 |
4867 |
389.8 |
| Aug 17 2023 |
2843 |
389.8 |
| Aug 17 2023 |
4922 |
389.8 |
| Aug 10 2023 |
2904 |
389.8 |
| Aug 10 2023 |
4951 |
389.8 |
| Aug 03 2023 |
2888 |
389.8 |
| Aug 03 2023 |
4954 |
389.8 |
| Jul 27 2023 |
2925 |
389.8 |
| Jul 27 2023 |
4951 |
389.8 |
| Jul 20 2023 |
2984 |
389.8 |
| Jul 20 2023 |
4677 |
389.8 |
| Jul 13 2023 |
2991 |
389.8 |
| Jul 13 2023 |
4685 |
389.8 |
| Jul 06 2023 |
3003 |
389.8 |
| Jul 06 2023 |
4655 |
389.8 |
| Jun 29 2023 |
3033 |
389.8 |
| Jun 29 2023 |
4664 |
389.8 |
| Jun 22 2023 |
2812 |
382.04 |
| Jun 22 2023 |
4214 |
382.04 |
| Jun 15 2023 |
2858 |
382.04 |
| Jun 15 2023 |
4207 |
382.04 |
| Jun 08 2023 |
2860 |
382.04 |
| Jun 08 2023 |
4229 |
382.04 |
| Jun 01 2023 |
2842 |
382.04 |
| Jun 01 2023 |
4212 |
382.04 |
| May 25 2023 |
2843 |
382.04 |
| May 25 2023 |
4115 |
382.04 |
| May 18 2023 |
2826 |
382.04 |
| May 18 2023 |
4087 |
382.04 |
| May 11 2023 |
2781 |
382.04 |
| May 11 2023 |
4062 |
382.04 |
| May 04 2023 |
2722 |
382.04 |
| May 04 2023 |
3928 |
382.04 |
| Apr 27 2023 |
2736 |
382.04 |
| Apr 27 2023 |
3958 |
382.04 |
| Apr 20 2023 |
2735 |
382.04 |
| Apr 20 2023 |
3961 |
382.04 |
| Apr 13 2023 |
2724 |
382.04 |
| Apr 13 2023 |
3974 |
382.04 |
| Apr 06 2023 |
2744 |
382.04 |
| Apr 06 2023 |
3896 |
382.04 |
| Mar 30 2023 |
2732 |
382.04 |
| Mar 30 2023 |
3749 |
382.04 |
| Mar 23 2023 |
2739 |
382.04 |
| Mar 23 2023 |
3739 |
382.04 |
| Mar 16 2023 |
2718 |
382.04 |
| Mar 16 2023 |
3721 |
382.04 |
| Mar 09 2023 |
2718 |
382.04 |
| Mar 09 2023 |
3704 |
382.04 |
| Mar 02 2023 |
2697 |
382.04 |
| Mar 02 2023 |
3694 |
382.04 |
| Feb 23 2023 |
2694 |
382.04 |
| Feb 23 2023 |
3684 |
382.04 |
| Feb 16 2023 |
2691 |
382.04 |
| Feb 16 2023 |
3690 |
382.04 |
| Feb 09 2023 |
2690 |
382.04 |
| Feb 09 2023 |
3572 |
382.04 |
| Feb 02 2023 |
2676 |
382.04 |
| Feb 02 2023 |
3544 |
382.04 |
| Jan 26 2023 |
2669 |
382.04 |
| Jan 26 2023 |
3494 |
382.04 |
| Jan 19 2023 |
2665 |
382.04 |
| Jan 19 2023 |
3482 |
382.04 |
| Jan 12 2023 |
2660 |
382.04 |
| Jan 12 2023 |
3477 |
382.04 |
| Jan 05 2023 |
2660 |
382.04 |
| Jan 05 2023 |
3490 |
382.04 |
| Dec 29 2022 |
2661 |
382.04 |
| Dec 29 2022 |
3491 |
382.04 |
| Dec 22 2022 |
2661 |
382.04 |
| Dec 22 2022 |
3491 |
382.04 |
| Dec 15 2022 |
2661 |
382.04 |
| Dec 15 2022 |
3495 |
382.04 |
| Dec 08 2022 |
2662 |
382.04 |
| Dec 08 2022 |
3497 |
382.04 |
| Dec 01 2022 |
2662 |
382.04 |
| Dec 01 2022 |
3497 |
382.04 |
| Nov 24 2022 |
2662 |
382.04 |
| Nov 24 2022 |
3497 |
382.04 |
| Nov 17 2022 |
2658 |
382.04 |
| Nov 17 2022 |
3496 |
382.04 |
| Nov 10 2022 |
2659 |
382.04 |
| Nov 10 2022 |
3496 |
382.04 |
| Nov 03 2022 |
2660 |
382.04 |
| Nov 03 2022 |
3496 |
382.04 |
| Oct 27 2022 |
2656 |
382.04 |
| Oct 27 2022 |
3497 |
382.04 |
| Oct 20 2022 |
2657 |
382.04 |
| Oct 20 2022 |
3518 |
382.04 |
| Oct 13 2022 |
2657 |
382.04 |
| Oct 13 2022 |
3498 |
382.04 |
| Oct 06 2022 |
2658 |
382.04 |
| Oct 06 2022 |
3478 |
382.04 |
| Sep 29 2022 |
2654 |
382.04 |
| Sep 29 2022 |
3462 |
382.04 |
| Sep 22 2022 |
2644 |
382.04 |
| Sep 22 2022 |
3459 |
382.04 |
| Sep 15 2022 |
2638 |
382.04 |
| Sep 15 2022 |
3479 |
382.04 |
| Sep 08 2022 |
2627 |
382.04 |
| Sep 08 2022 |
3456 |
382.04 |
| Sep 01 2022 |
2590 |
382.04 |
| Sep 01 2022 |
3455 |
382.04 |
| Aug 25 2022 |
2570 |
382.04 |
| Aug 25 2022 |
3452 |
382.04 |
| Aug 18 2022 |
2582 |
382.04 |
| Aug 18 2022 |
3458 |
382.04 |
| Aug 11 2022 |
2579 |
382.04 |
| Aug 11 2022 |
3375 |
382.04 |
| Aug 04 2022 |
2571 |
382.04 |
| Aug 04 2022 |
3364 |
382.04 |
| Jul 28 2022 |
2531 |
382.04 |
| Jul 28 2022 |
3336 |
382.04 |
| Jul 21 2022 |
2524 |
382.04 |
| Jul 21 2022 |
3330 |
382.04 |
| Jul 14 2022 |
2511 |
382.04 |
| Jul 14 2022 |
3340 |
382.04 |
| Jul 07 2022 |
2502 |
382.04 |
| Jul 07 2022 |
3247 |
382.04 |
| Jun 30 2022 |
2511 |
382.04 |
| Jun 30 2022 |
3247 |
382.04 |
| Jun 23 2022 |
2512 |
382.04 |
| Jun 23 2022 |
3243 |
382.04 |
| Jun 16 2022 |
2516 |
382.04 |
| Jun 16 2022 |
3246 |
382.04 |
| Jun 09 2022 |
2505 |
382.04 |
| Jun 09 2022 |
3296 |
382.04 |
| Jun 02 2022 |
2494 |
382.04 |
| Jun 02 2022 |
3286 |
382.04 |
| May 26 2022 |
2480 |
382.04 |
| May 26 2022 |
3276 |
382.04 |
| May 19 2022 |
2436 |
382.04 |
| May 19 2022 |
3275 |
382.04 |
| May 12 2022 |
2433 |
382.04 |
| May 12 2022 |
3249 |
382.04 |
| May 05 2022 |
2412 |
382.04 |
| May 05 2022 |
3028 |
382.04 |
| Apr 28 2022 |
2411 |
382.04 |
| Apr 28 2022 |
3219 |
382.04 |
| Apr 21 2022 |
2317 |
382.04 |
| Apr 21 2022 |
2994 |
382.04 |
| Apr 14 2022 |
2301 |
382.04 |
| Apr 14 2022 |
3012 |
382.04 |
| Apr 07 2022 |
2294 |
382.04 |
| Apr 07 2022 |
3022 |
382.04 |
| Mar 31 2022 |
2295 |
382.04 |
| Mar 31 2022 |
2941 |
382.04 |
| Mar 24 2022 |
2275 |
382.04 |
| Mar 24 2022 |
2939 |
382.04 |
| Mar 17 2022 |
2266 |
382.04 |
| Mar 17 2022 |
2940 |
382.04 |
| Mar 10 2022 |
2251 |
382.04 |
| Mar 10 2022 |
2904 |
382.04 |
| Mar 03 2022 |
2217 |
382.04 |
| Mar 03 2022 |
2797 |
382.04 |
| Feb 24 2022 |
2189 |
382.04 |
| Feb 24 2022 |
2732 |
382.04 |
| Feb 17 2022 |
2157 |
382.04 |
| Feb 17 2022 |
2441 |
382.04 |
| Feb 10 2022 |
2150 |
382.04 |
| Feb 10 2022 |
2391 |
382.04 |
| Feb 03 2022 |
2129 |
382.04 |
| Feb 03 2022 |
2381 |
382.04 |
| Jan 27 2022 |
2114 |
382.04 |
| Jan 27 2022 |
2382 |
382.04 |
| Jan 20 2022 |
2111 |
382.04 |
| Jan 20 2022 |
2382 |
382.04 |
| Jan 13 2022 |
2097 |
382.04 |
| Jan 13 2022 |
2397 |
382.04 |
| Jan 06 2022 |
2098 |
382.04 |
| Jan 06 2022 |
2398 |
382.04 |
| Dec 30 2021 |
2102 |
382.04 |
| Dec 30 2021 |
2401 |
382.04 |
| Dec 23 2021 |
2102 |
382.04 |
| Dec 23 2021 |
2401 |
382.04 |
| Dec 16 2021 |
2102 |
382.04 |
| Dec 16 2021 |
2401 |
382.04 |
| Dec 09 2021 |
2102 |
382.04 |
| Dec 09 2021 |
2401 |
382.04 |
| Dec 02 2021 |
2101 |
382.04 |
| Dec 02 2021 |
2401 |
382.04 |
| Nov 25 2021 |
2101 |
382.04 |
| Nov 25 2021 |
2401 |
382.04 |
| Nov 18 2021 |
2102 |
382.04 |
| Nov 18 2021 |
2402 |
382.04 |
| Nov 11 2021 |
2102 |
382.04 |
| Nov 11 2021 |
2403 |
382.04 |
| Nov 04 2021 |
2102 |
382.04 |
| Nov 04 2021 |
2425 |
382.04 |
| Oct 28 2021 |
2103 |
382.04 |
| Oct 28 2021 |
2426 |
382.04 |
| Oct 21 2021 |
2103 |
382.04 |
| Oct 21 2021 |
2433 |
382.04 |
| Oct 14 2021 |
2103 |
382.04 |
| Oct 14 2021 |
2430 |
382.04 |
| Oct 07 2021 |
2101 |
382.04 |
| Oct 07 2021 |
2431 |
382.04 |
| Sep 30 2021 |
2058 |
382.04 |
| Sep 30 2021 |
2383 |
382.04 |
| Sep 23 2021 |
2010 |
382.04 |
| Sep 23 2021 |
2372 |
382.04 |
| Sep 16 2021 |
1994 |
382.04 |
| Sep 16 2021 |
2350 |
382.04 |
| Sep 09 2021 |
1788 |
374.29 |
| Sep 09 2021 |
2097 |
374.29 |
| Sep 02 2021 |
1733 |
374.29 |
| Sep 02 2021 |
2111 |
374.29 |
| Aug 26 2021 |
1699 |
374.29 |
| Aug 26 2021 |
2019 |
374.29 |
| Aug 19 2021 |
1681 |
374.29 |
| Aug 19 2021 |
2021 |
374.29 |
| Aug 12 2021 |
1651 |
374.29 |
| Aug 12 2021 |
2016 |
374.29 |
| Aug 05 2021 |
1621 |
374.29 |
| Aug 05 2021 |
1969 |
374.29 |
| Jul 29 2021 |
1574 |
374.29 |
| Jul 29 2021 |
1953 |
374.29 |
| Jul 22 2021 |
1485 |
374.29 |
| Jul 22 2021 |
1785 |
374.29 |
| Jul 15 2021 |
1376 |
374.29 |
| Jul 15 2021 |
1743 |
374.29 |
| Jul 08 2021 |
1300 |
374.29 |
| Jul 08 2021 |
1664 |
374.29 |
| Jul 01 2021 |
1258 |
374.29 |
| Jul 01 2021 |
1634 |
374.29 |
| Jul 26 2019 |
3307 |
400.85 |
| Jul 19 2019 |
3348 |
400.85 |
| Jul 12 2019 |
3344 |
400.85 |
| Jul 05 2019 |
3354 |
400.85 |
| Jun 28 2019 |
3391 |
400.85 |
| Jun 21 2019 |
3363 |
400.85 |
| Jun 14 2019 |
4453 |
428.67 |
| Jun 07 2019 |
4516 |
428.67 |
| May 31 2019 |
4602 |
428.67 |
| May 24 2019 |
12374 |
469.9 |
| May 24 2019 |
4544 |
428.67 |
| May 24 2019 |
17479 |
469.9 |
| May 17 2019 |
12438 |
469.9 |
| May 17 2019 |
4625 |
428.67 |
| May 17 2019 |
17480 |
469.9 |
| May 10 2019 |
4622 |
428.67 |
| May 10 2019 |
12418 |
469.9 |
| May 10 2019 |
17433 |
469.9 |
| May 03 2019 |
12440 |
469.9 |
| May 03 2019 |
4664 |
428.67 |
| May 03 2019 |
17495 |
469.9 |
| Apr 26 2019 |
12428 |
469.9 |
| Apr 26 2019 |
4660 |
428.67 |
| Apr 26 2019 |
17116 |
469.9 |
| Apr 19 2019 |
12573 |
469.9 |
| Apr 19 2019 |
4683 |
428.67 |
| Apr 19 2019 |
17076 |
469.9 |
| Apr 18 2019 |
12589 |
469.9 |
| Apr 18 2019 |
4689 |
428.67 |
| Apr 12 2019 |
12718 |
469.9 |
| Apr 12 2019 |
4682 |
428.67 |
| Apr 12 2019 |
17117 |
469.9 |
| Apr 05 2019 |
12448 |
469.9 |
| Apr 05 2019 |
4616 |
428.67 |
| Apr 05 2019 |
16680 |
469.9 |
| Mar 29 2019 |
12276 |
469.9 |
| Mar 29 2019 |
4433 |
428.67 |
| Mar 29 2019 |
16543 |
469.9 |
| Mar 22 2019 |
12117 |
469.9 |
| Mar 22 2019 |
4515 |
428.67 |
| Mar 22 2019 |
16333 |
469.9 |
| Mar 15 2019 |
4698 |
428.67 |
| Mar 15 2019 |
12066 |
469.9 |
| Mar 15 2019 |
16344 |
469.9 |
| Mar 08 2019 |
4519 |
428.67 |
| Mar 08 2019 |
11975 |
469.9 |
| Mar 08 2019 |
16124 |
469.9 |
| Mar 01 2019 |
11980 |
469.9 |
| Mar 01 2019 |
4607 |
428.67 |
| Mar 01 2019 |
16194 |
469.9 |
| Feb 22 2019 |
12012 |
469.9 |
| Feb 22 2019 |
4609 |
428.67 |
| Feb 22 2019 |
16254 |
469.9 |
| Feb 15 2019 |
11920 |
469.9 |
| Feb 15 2019 |
4604 |
428.67 |
| Feb 15 2019 |
16103 |
469.9 |
| Feb 08 2019 |
11783 |
469.9 |
| Feb 08 2019 |
4721 |
428.67 |
| Feb 08 2019 |
15941 |
469.9 |
| Feb 01 2019 |
4730 |
428.67 |
| Feb 01 2019 |
11817 |
469.9 |
| Feb 01 2019 |
15961 |
469.9 |
| Jan 25 2019 |
4730 |
428.67 |
| Jan 25 2019 |
11849 |
469.9 |
| Jan 25 2019 |
16010 |
469.9 |
| Jan 18 2019 |
4739 |
428.67 |
| Jan 18 2019 |
11868 |
469.9 |
| Jan 18 2019 |
16048 |
469.9 |
| Jan 11 2019 |
11852 |
469.9 |
| Jan 11 2019 |
4739 |
428.67 |
| Jan 11 2019 |
16036 |
469.9 |
| Jan 04 2019 |
11865 |
469.9 |
| Jan 04 2019 |
4739 |
428.67 |
| Jan 04 2019 |
16043 |
469.9 |
| Dec 28 2018 |
4741 |
428.67 |
| Dec 28 2018 |
11865 |
469.9 |
| Dec 28 2018 |
16043 |
469.9 |
| Dec 21 2018 |
4741 |
428.67 |
| Dec 21 2018 |
11865 |
469.9 |
| Dec 21 2018 |
16043 |
469.9 |
| Dec 14 2018 |
4741 |
428.67 |
| Dec 14 2018 |
11865 |
469.9 |
| Dec 14 2018 |
16043 |
469.9 |
| Dec 07 2018 |
11856 |
469.9 |
| Dec 07 2018 |
4732 |
428.67 |
| Dec 07 2018 |
16035 |
469.9 |
| Nov 30 2018 |
11856 |
469.9 |
| Nov 30 2018 |
4732 |
428.67 |
| Nov 30 2018 |
16035 |
469.9 |
| Nov 23 2018 |
11856 |
469.9 |
| Nov 23 2018 |
4732 |
428.67 |
| Nov 23 2018 |
16035 |
469.9 |
| Nov 16 2018 |
11856 |
469.9 |
| Nov 16 2018 |
4732 |
428.67 |
| Nov 16 2018 |
16035 |
469.9 |
| Nov 09 2018 |
4732 |
428.67 |
| Nov 09 2018 |
11856 |
469.9 |
| Nov 09 2018 |
16036 |
469.9 |
| Nov 02 2018 |
11856 |
469.9 |
| Nov 02 2018 |
4732 |
428.67 |
| Nov 02 2018 |
16002 |
469.9 |
| Oct 26 2018 |
4732 |
428.67 |
| Oct 26 2018 |
11856 |
469.9 |
| Oct 26 2018 |
16000 |
469.9 |
| Oct 19 2018 |
4732 |
428.67 |
| Oct 19 2018 |
11856 |
469.9 |
| Oct 19 2018 |
16021 |
469.9 |
| Oct 12 2018 |
11829 |
469.9 |
| Oct 12 2018 |
4723 |
428.67 |
| Oct 12 2018 |
15959 |
469.9 |
| Oct 05 2018 |
11806 |
469.9 |
| Oct 05 2018 |
4723 |
428.67 |
| Oct 05 2018 |
16091 |
469.9 |
| Sep 28 2018 |
4729 |
428.67 |
| Sep 28 2018 |
11817 |
469.9 |
| Sep 28 2018 |
15699 |
469.9 |
| Sep 21 2018 |
4680 |
428.67 |
| Sep 21 2018 |
11796 |
469.9 |
| Sep 21 2018 |
15676 |
469.9 |
| Sep 14 2018 |
11855 |
469.9 |
| Sep 14 2018 |
4769 |
428.67 |
| Sep 14 2018 |
15723 |
469.9 |
| Sep 07 2018 |
4794 |
428.67 |
| Sep 07 2018 |
11963 |
469.9 |
| Sep 07 2018 |
16026 |
469.9 |
| Aug 31 2018 |
12058 |
469.9 |
| Aug 31 2018 |
4873 |
428.67 |
| Aug 31 2018 |
16102 |
469.9 |
| Aug 24 2018 |
11965 |
469.9 |
| Aug 24 2018 |
4939 |
428.67 |
| Aug 24 2018 |
16090 |
469.9 |
| Aug 17 2018 |
12153 |
469.9 |
| Aug 17 2018 |
4919 |
428.67 |
| Aug 17 2018 |
16265 |
469.9 |
| Aug 10 2018 |
12166 |
469.9 |
| Aug 10 2018 |
6193 |
456.49 |
| Aug 10 2018 |
16367 |
469.9 |
| Aug 03 2018 |
6237 |
456.49 |
| Aug 03 2018 |
12268 |
469.9 |
| Aug 03 2018 |
16524 |
469.9 |
| Jul 27 2018 |
5110 |
430.96 |
| Jul 27 2018 |
12286 |
469.9 |
| Jul 27 2018 |
16572 |
469.9 |
| Jul 20 2018 |
12441 |
469.9 |
| Jul 20 2018 |
5211 |
430.96 |
| Jul 20 2018 |
16802 |
469.9 |
| Jul 13 2018 |
5279 |
430.96 |
| Jul 13 2018 |
12275 |
469.9 |
| Jul 13 2018 |
16646 |
469.9 |
| Jul 06 2018 |
12220 |
469.9 |
| Jul 06 2018 |
5279 |
430.96 |
| Jul 06 2018 |
16418 |
469.9 |
| Jun 29 2018 |
5255 |
430.96 |
| Jun 29 2018 |
12239 |
469.9 |
| Jun 29 2018 |
16430 |
469.9 |
| Jun 22 2018 |
4148 |
405.44 |
| Jun 22 2018 |
12516 |
469.9 |
| Jun 22 2018 |
16701 |
469.9 |
| Jun 15 2018 |
4165 |
405.44 |
| Jun 15 2018 |
12488 |
469.9 |
| Jun 15 2018 |
16754 |
469.9 |
| Jun 08 2018 |
12626 |
469.9 |
| Jun 08 2018 |
4245 |
405.44 |
| Jun 08 2018 |
16918 |
469.9 |
| Jun 01 2018 |
12752 |
469.9 |
| Jun 01 2018 |
4213 |
405.44 |
| Jun 01 2018 |
17258 |
469.9 |
| May 25 2018 |
4207 |
405.44 |
| May 18 2018 |
4163 |
405.44 |
| May 11 2018 |
4111 |
405.44 |
| May 04 2018 |
4144 |
405.44 |
| Apr 27 2018 |
4211 |
405.44 |
| Apr 27 2018 |
7867 |
418.11 |
| Apr 27 2018 |
10780 |
418.11 |
| Apr 20 2018 |
7956 |
418.11 |
| Apr 20 2018 |
4180 |
405.44 |
| Apr 20 2018 |
10787 |
418.11 |
| Apr 13 2018 |
9676 |
435.46 |
| Apr 13 2018 |
4118 |
405.44 |
| Apr 13 2018 |
13178 |
435.46 |
| Apr 06 2018 |
9618 |
435.46 |
| Apr 06 2018 |
4124 |
405.44 |
| Apr 06 2018 |
13252 |
435.46 |
| Mar 30 2018 |
4129 |
405.44 |
| Mar 30 2018 |
9691 |
435.46 |
| Mar 30 2018 |
4250 |
376.82 |
| Mar 30 2018 |
10779 |
415.91 |
| Mar 23 2018 |
4116 |
405.44 |
| Mar 23 2018 |
6718 |
403.63 |
| Mar 23 2018 |
9743 |
435.46 |
| Mar 23 2018 |
11339 |
419.55 |
| Mar 16 2018 |
6674 |
403.63 |
| Mar 16 2018 |
4075 |
405.44 |
| Mar 16 2018 |
9758 |
435.46 |
| Mar 16 2018 |
11323 |
419.55 |
| Mar 09 2018 |
4036 |
405.44 |
| Mar 09 2018 |
9651 |
435.46 |
| Mar 09 2018 |
6694 |
403.63 |
| Mar 09 2018 |
11316 |
419.55 |
| Mar 02 2018 |
4135 |
405.44 |
| Mar 02 2018 |
9714 |
435.46 |
| Mar 02 2018 |
6732 |
403.63 |
| Mar 02 2018 |
11495 |
419.55 |
| Feb 23 2018 |
6809 |
403.63 |
| Feb 23 2018 |
4211 |
405.44 |
| Feb 23 2018 |
9800 |
435.46 |
| Feb 23 2018 |
11596 |
419.55 |
| Feb 16 2018 |
4133 |
405.44 |
| Feb 16 2018 |
9801 |
435.46 |
| Feb 16 2018 |
6829 |
403.63 |
| Feb 16 2018 |
11606 |
419.55 |
| Feb 09 2018 |
9835 |
435.46 |
| Feb 09 2018 |
4196 |
405.44 |
| Feb 09 2018 |
6778 |
403.63 |
| Feb 09 2018 |
11528 |
419.55 |
| Feb 02 2018 |
4210 |
405.44 |
| Feb 02 2018 |
9801 |
435.46 |
| Feb 02 2018 |
6770 |
403.63 |
| Feb 02 2018 |
11511 |
419.55 |
| Jan 26 2018 |
4210 |
405.44 |
| Jan 26 2018 |
9823 |
435.46 |
| Jan 26 2018 |
6795 |
403.63 |
| Jan 26 2018 |
11538 |
419.55 |
| Jan 19 2018 |
9823 |
435.46 |
| Jan 19 2018 |
4210 |
405.44 |
| Jan 19 2018 |
6806 |
403.63 |
| Jan 19 2018 |
11536 |
419.55 |
| Jan 12 2018 |
4195 |
405.44 |
| Jan 12 2018 |
9815 |
435.46 |
| Jan 12 2018 |
6815 |
403.63 |
| Jan 12 2018 |
11555 |
419.55 |
| Jan 05 2018 |
6815 |
403.63 |
| Jan 05 2018 |
9840 |
435.46 |
| Jan 05 2018 |
4195 |
405.44 |
| Jan 05 2018 |
11568 |
419.55 |
| Dec 29 2017 |
9840 |
435.46 |
| Dec 29 2017 |
4208 |
405.44 |
| Dec 29 2017 |
6815 |
403.63 |
| Dec 29 2017 |
11568 |
419.55 |
| Dec 22 2017 |
9841 |
435.46 |
| Dec 22 2017 |
4208 |
405.44 |
| Dec 22 2017 |
6815 |
403.63 |
| Dec 22 2017 |
11569 |
419.55 |
| Dec 15 2017 |
6815 |
403.63 |
| Dec 15 2017 |
9836 |
435.46 |
| Dec 15 2017 |
4208 |
405.44 |
| Dec 15 2017 |
11566 |
419.55 |
| Dec 08 2017 |
6815 |
403.63 |
| Dec 08 2017 |
9836 |
435.46 |
| Dec 08 2017 |
4208 |
405.44 |
| Dec 08 2017 |
11566 |
419.55 |
| Dec 01 2017 |
9836 |
435.46 |
| Dec 01 2017 |
4208 |
405.44 |
| Dec 01 2017 |
6815 |
403.63 |
| Dec 01 2017 |
11566 |
419.55 |
| Nov 24 2017 |
6815 |
403.63 |
| Nov 24 2017 |
4208 |
405.44 |
| Nov 24 2017 |
9836 |
435.46 |
| Nov 24 2017 |
11566 |
419.55 |
| Nov 17 2017 |
6815 |
403.63 |
| Nov 17 2017 |
4208 |
405.44 |
| Nov 17 2017 |
9836 |
435.46 |
| Nov 17 2017 |
11566 |
419.55 |
| Nov 10 2017 |
4208 |
405.44 |
| Nov 10 2017 |
9836 |
435.46 |
| Nov 10 2017 |
6817 |
403.63 |
| Nov 10 2017 |
11569 |
419.55 |
| Nov 03 2017 |
9837 |
435.46 |
| Nov 03 2017 |
4208 |
405.44 |
| Nov 03 2017 |
6817 |
403.63 |
| Nov 03 2017 |
11570 |
419.55 |
| Oct 27 2017 |
6872 |
403.63 |
| Oct 27 2017 |
9837 |
435.46 |
| Oct 27 2017 |
4208 |
405.44 |
| Oct 27 2017 |
11614 |
419.55 |
| Oct 20 2017 |
4198 |
405.44 |
| Oct 20 2017 |
9854 |
435.46 |
| Oct 20 2017 |
6820 |
403.63 |
| Oct 20 2017 |
11579 |
419.55 |
| Oct 13 2017 |
9854 |
435.46 |
| Oct 13 2017 |
4208 |
405.44 |
| Oct 13 2017 |
6848 |
403.63 |
| Oct 13 2017 |
11594 |
419.55 |
| Oct 06 2017 |
4208 |
405.44 |
| Oct 06 2017 |
9847 |
435.46 |
| Oct 06 2017 |
6852 |
403.63 |
| Oct 06 2017 |
11594 |
419.55 |
| Sep 29 2017 |
6851 |
403.63 |
| Sep 29 2017 |
9860 |
435.46 |
| Sep 29 2017 |
4213 |
405.44 |
| Sep 29 2017 |
11514 |
419.55 |
| Sep 22 2017 |
9856 |
435.46 |
| Sep 22 2017 |
4209 |
405.44 |
| Sep 22 2017 |
6945 |
403.63 |
| Sep 22 2017 |
11630 |
419.55 |
| Sep 15 2017 |
9938 |
435.46 |
| Sep 15 2017 |
4158 |
405.44 |
| Sep 15 2017 |
6973 |
403.63 |
| Sep 15 2017 |
11698 |
419.55 |
| Sep 08 2017 |
6933 |
403.63 |
| Sep 08 2017 |
9957 |
435.46 |
| Sep 08 2017 |
4047 |
405.44 |
| Sep 08 2017 |
11804 |
419.55 |
| Sep 01 2017 |
10099 |
435.46 |
| Sep 01 2017 |
4107 |
405.44 |
| Sep 01 2017 |
6924 |
403.63 |
| Sep 01 2017 |
11848 |
419.55 |
| Aug 25 2017 |
4076 |
405.44 |
| Aug 25 2017 |
10111 |
435.46 |
| Aug 25 2017 |
7311 |
403.63 |
| Aug 25 2017 |
12188 |
419.55 |
| Aug 18 2017 |
4266 |
405.44 |
| Aug 18 2017 |
10165 |
435.46 |
| Aug 18 2017 |
7336 |
403.63 |
| Aug 18 2017 |
12286 |
419.55 |
| Aug 11 2017 |
10162 |
435.46 |
| Aug 11 2017 |
4224 |
405.44 |
| Aug 11 2017 |
7376 |
403.63 |
| Aug 11 2017 |
12328 |
419.55 |
| Aug 04 2017 |
10301 |
435.46 |
| Aug 04 2017 |
4307 |
405.44 |
| Aug 04 2017 |
7435 |
403.63 |
| Aug 04 2017 |
12509 |
419.55 |
| Jul 28 2017 |
10345 |
435.46 |
| Jul 28 2017 |
7491 |
403.63 |
| Jul 28 2017 |
12603 |
419.55 |
| Jul 21 2017 |
7602 |
403.63 |
| Jul 21 2017 |
14444 |
475.73 |
| Jul 21 2017 |
13825 |
427.28 |
| Jul 14 2017 |
14528 |
475.73 |
| Jul 14 2017 |
7650 |
403.63 |
| Jul 14 2017 |
13898 |
427.28 |
| Jul 07 2017 |
14590 |
475.73 |
| Jul 07 2017 |
7687 |
403.63 |
| Jul 07 2017 |
13941 |
427.28 |
| Jun 30 2017 |
7720 |
403.63 |
| Jun 30 2017 |
14679 |
475.73 |
| Jun 30 2017 |
13987 |
427.28 |
| Jun 23 2017 |
7861 |
403.63 |
| Jun 23 2017 |
15764 |
475.73 |
| Jun 23 2017 |
14105 |
427.28 |
| Jun 16 2017 |
15841 |
475.73 |
| Jun 16 2017 |
7870 |
403.63 |
| Jun 16 2017 |
14063 |
427.28 |
| Jun 09 2017 |
9592 |
421.33 |
| Jun 09 2017 |
15917 |
475.73 |
| Jun 09 2017 |
13922 |
426.98 |
| Jun 02 2017 |
9879 |
421.33 |
| Jun 02 2017 |
15945 |
475.73 |
| Jun 02 2017 |
14154 |
426.98 |
| May 26 2017 |
16067 |
475.73 |
| May 26 2017 |
9915 |
421.33 |
| May 26 2017 |
14233 |
426.98 |
| May 19 2017 |
16084 |
475.73 |
| May 19 2017 |
10159 |
421.33 |
| May 19 2017 |
14413 |
426.98 |
| May 12 2017 |
10178 |
421.33 |
| May 12 2017 |
16282 |
475.73 |
| May 12 2017 |
14516 |
426.98 |
| May 05 2017 |
16255 |
475.73 |
| May 05 2017 |
10192 |
421.33 |
| May 05 2017 |
14491 |
426.98 |
| Apr 28 2017 |
17849 |
494.94 |
| Apr 28 2017 |
10157 |
421.33 |
| Apr 28 2017 |
15410 |
435 |
| Apr 21 2017 |
19462 |
509.58 |
| Apr 21 2017 |
10332 |
421.33 |
| Apr 21 2017 |
16943 |
444.44 |
| Apr 14 2017 |
10431 |
421.33 |
| Apr 14 2017 |
19476 |
509.58 |
| Apr 14 2017 |
16979 |
444.44 |
| Apr 07 2017 |
19598 |
509.58 |
| Apr 07 2017 |
12128 |
438.14 |
| Apr 07 2017 |
16389 |
442.16 |
| Mar 31 2017 |
19949 |
509.58 |
| Mar 31 2017 |
14429 |
458.58 |
| Mar 31 2017 |
20010 |
466.79 |
| Mar 24 2017 |
15651 |
472.65 |
| Mar 24 2017 |
19716 |
509.58 |
| Mar 24 2017 |
21816 |
481.96 |
| Mar 17 2017 |
19822 |
509.58 |
| Mar 17 2017 |
15880 |
472.65 |
| Mar 17 2017 |
21985 |
481.96 |
| Mar 10 2017 |
19949 |
509.58 |
| Mar 10 2017 |
15855 |
472.65 |
| Mar 10 2017 |
22018 |
481.96 |
| Mar 03 2017 |
19844 |
509.58 |
| Mar 03 2017 |
15747 |
472.65 |
| Mar 03 2017 |
21917 |
481.96 |
| Feb 24 2017 |
19724 |
509.58 |
| Feb 24 2017 |
15895 |
472.65 |
| Feb 24 2017 |
21955 |
481.96 |
| Feb 17 2017 |
19459 |
509.58 |
| Feb 17 2017 |
15859 |
472.65 |
| Feb 17 2017 |
21932 |
481.96 |
| Feb 10 2017 |
19496 |
509.58 |
| Feb 10 2017 |
16042 |
472.65 |
| Feb 10 2017 |
22033 |
481.96 |
| Feb 03 2017 |
15999 |
472.65 |
| Feb 03 2017 |
19500 |
509.58 |
| Feb 03 2017 |
21995 |
481.96 |
| Jan 27 2017 |
19526 |
509.58 |
| Jan 27 2017 |
15986 |
472.65 |
| Jan 27 2017 |
22002 |
481.96 |
| Jan 20 2017 |
19503 |
509.58 |
| Jan 20 2017 |
15938 |
472.65 |
| Jan 20 2017 |
21950 |
481.96 |
| Jan 13 2017 |
15911 |
472.65 |
| Jan 13 2017 |
19513 |
509.58 |
| Jan 13 2017 |
21926 |
481.96 |
| Jan 06 2017 |
15911 |
472.65 |
| Jan 06 2017 |
19522 |
509.58 |
| Jan 06 2017 |
21929 |
481.96 |
| Dec 30 2016 |
19533 |
509.58 |
| Dec 30 2016 |
15911 |
472.65 |
| Dec 30 2016 |
21936 |
481.96 |
| Dec 23 2016 |
15911 |
472.65 |
| Dec 23 2016 |
19533 |
509.58 |
| Dec 23 2016 |
21936 |
481.96 |
| Dec 16 2016 |
15911 |
472.65 |
| Dec 16 2016 |
19519 |
509.58 |
| Dec 16 2016 |
21935 |
481.96 |
| Dec 09 2016 |
19524 |
509.58 |
| Dec 09 2016 |
15909 |
472.65 |
| Dec 09 2016 |
21933 |
481.96 |
| Dec 02 2016 |
19524 |
509.58 |
| Dec 02 2016 |
15909 |
472.65 |
| Dec 02 2016 |
21933 |
481.96 |
| Nov 25 2016 |
15909 |
472.65 |
| Nov 25 2016 |
19520 |
509.58 |
| Nov 25 2016 |
21929 |
481.96 |
| Nov 18 2016 |
19520 |
509.58 |
| Nov 18 2016 |
15909 |
472.65 |
| Nov 18 2016 |
21929 |
481.96 |
| Nov 11 2016 |
19520 |
509.58 |
| Nov 11 2016 |
15889 |
472.65 |
| Nov 11 2016 |
21909 |
481.96 |
| Nov 04 2016 |
19520 |
509.58 |
| Nov 04 2016 |
15889 |
472.65 |
| Nov 04 2016 |
21909 |
481.96 |
| Oct 28 2016 |
15910 |
472.65 |
| Oct 28 2016 |
19521 |
509.58 |
| Oct 28 2016 |
21926 |
481.96 |
| Oct 21 2016 |
19521 |
509.58 |
| Oct 21 2016 |
15930 |
472.65 |
| Oct 21 2016 |
21953 |
481.96 |
| Oct 14 2016 |
19453 |
509.58 |
| Oct 14 2016 |
15932 |
472.65 |
| Oct 14 2016 |
21934 |
481.96 |
| Oct 07 2016 |
15940 |
472.65 |
| Oct 07 2016 |
19478 |
509.58 |
| Oct 07 2016 |
21942 |
481.96 |
| Sep 30 2016 |
19535 |
509.58 |
| Sep 30 2016 |
15944 |
472.65 |
| Sep 30 2016 |
21967 |
481.96 |
| Sep 23 2016 |
19569 |
509.58 |
| Sep 23 2016 |
15755 |
472.65 |
| Sep 23 2016 |
21799 |
481.96 |
| Sep 16 2016 |
19681 |
509.58 |
| Sep 16 2016 |
15681 |
472.65 |
| Sep 16 2016 |
21819 |
481.96 |
| Sep 09 2016 |
19772 |
509.58 |
| Sep 09 2016 |
15791 |
472.65 |
| Sep 09 2016 |
21902 |
481.96 |
| Sep 02 2016 |
19944 |
509.58 |
| Sep 02 2016 |
15837 |
472.65 |
| Sep 02 2016 |
22075 |
481.96 |
| Aug 26 2016 |
20004 |
509.58 |
| Aug 26 2016 |
15626 |
472.65 |
| Aug 26 2016 |
21870 |
481.96 |
| Aug 19 2016 |
15653 |
472.65 |
| Aug 19 2016 |
20038 |
509.58 |
| Aug 19 2016 |
21886 |
481.96 |
| Aug 12 2016 |
20301 |
509.58 |
| Aug 12 2016 |
15667 |
472.65 |
| Aug 12 2016 |
23784 |
481.96 |
| Aug 05 2016 |
20188 |
509.58 |
| Aug 05 2016 |
15714 |
472.65 |
| Aug 05 2016 |
23911 |
481.96 |
| Jul 29 2016 |
15571 |
472.65 |
| Jul 29 2016 |
19464 |
500.28 |
| Jul 29 2016 |
22920 |
473.33 |
| Jul 22 2016 |
15707 |
472.65 |
| Jul 22 2016 |
19795 |
501.45 |
| Jul 22 2016 |
23539 |
476.31 |
| Jun 22 2016 |
15979 |
472.65 |
| Jun 22 2016 |
20069 |
501.45 |
| Jun 22 2016 |
23947 |
471.62 |
| Jun 15 2016 |
16189 |
472.65 |
| Jun 15 2016 |
20108 |
501.45 |
| Jun 15 2016 |
24195 |
471.62 |
| Jun 08 2016 |
20259 |
501.45 |
| Jun 08 2016 |
16466 |
474.54 |
| Jun 08 2016 |
24383 |
472.37 |
| Jun 01 2016 |
20305 |
501.45 |
| Jun 01 2016 |
16550 |
474.54 |
| Jun 01 2016 |
24685 |
472.37 |
| May 25 2016 |
20206 |
501.45 |
| May 25 2016 |
16493 |
474.54 |
| May 25 2016 |
24519 |
472.37 |
| May 18 2016 |
20381 |
501.45 |
| May 18 2016 |
16598 |
474.54 |
| May 18 2016 |
24745 |
472.37 |
| May 11 2016 |
16659 |
474.54 |
| May 11 2016 |
20302 |
501.45 |
| May 11 2016 |
24802 |
472.37 |
| May 04 2016 |
20185 |
501.45 |
| May 04 2016 |
16585 |
474.54 |
| May 04 2016 |
24701 |
472.37 |
| Apr 27 2016 |
20556 |
501.45 |
| Apr 27 2016 |
16817 |
474.54 |
| Apr 27 2016 |
25030 |
472.37 |
| Apr 20 2016 |
16705 |
474.54 |
| Apr 20 2016 |
20481 |
500.32 |
| Apr 20 2016 |
25015 |
472.37 |
| Apr 13 2016 |
20314 |
500.32 |
| Apr 13 2016 |
15547 |
460.51 |
| Apr 13 2016 |
27118 |
487.6 |
| Apr 06 2016 |
15927 |
460.51 |
| Apr 06 2016 |
20428 |
500.32 |
| Apr 06 2016 |
27394 |
487.6 |
| Mar 30 2016 |
15769 |
460.51 |
| Mar 30 2016 |
20313 |
500.32 |
| Mar 30 2016 |
27231 |
487.6 |
| Mar 23 2016 |
20285 |
500.32 |
| Mar 23 2016 |
16048 |
460.51 |
| Mar 23 2016 |
27341 |
487.6 |
| Mar 16 2016 |
20232 |
500.32 |
| Mar 16 2016 |
16192 |
460.51 |
| Mar 16 2016 |
27362 |
487.6 |
| Mar 09 2016 |
20104 |
500.32 |
| Mar 09 2016 |
16312 |
460.51 |
| Mar 09 2016 |
27438 |
487.6 |
| Mar 02 2016 |
16082 |
460.51 |
| Mar 02 2016 |
20052 |
500.32 |
| Mar 02 2016 |
27174 |
487.6 |
| Feb 24 2016 |
19965 |
500.32 |
| Feb 24 2016 |
16042 |
460.51 |
| Feb 24 2016 |
27016 |
487.6 |
| Feb 17 2016 |
20065 |
500.32 |
| Feb 17 2016 |
16238 |
460.51 |
| Feb 17 2016 |
27297 |
487.6 |
| Feb 10 2016 |
16150 |
460.51 |
| Feb 10 2016 |
20006 |
500.32 |
| Feb 10 2016 |
27217 |
487.6 |
| Feb 03 2016 |
19981 |
500.32 |
| Feb 03 2016 |
16136 |
460.51 |
| Feb 03 2016 |
27190 |
487.6 |
| Jan 27 2016 |
19896 |
500.32 |
| Jan 27 2016 |
16182 |
460.51 |
| Jan 27 2016 |
27166 |
487.6 |
| Jan 20 2016 |
19939 |
500.32 |
| Jan 20 2016 |
16180 |
460.51 |
| Jan 20 2016 |
27172 |
487.6 |
| Jan 13 2016 |
16196 |
460.51 |
| Jan 13 2016 |
19988 |
500.32 |
| Jan 13 2016 |
27212 |
487.6 |
| Jan 06 2016 |
20001 |
500.32 |
| Jan 06 2016 |
16196 |
460.51 |
| Jan 06 2016 |
27222 |
487.6 |
| Dec 30 2015 |
19987 |
500.32 |
| Dec 30 2015 |
16196 |
460.51 |
| Dec 30 2015 |
27203 |
487.6 |
| Dec 23 2015 |
19986 |
500.32 |
| Dec 23 2015 |
16194 |
460.51 |
| Dec 23 2015 |
27202 |
487.6 |
| Dec 16 2015 |
19986 |
500.32 |
| Dec 16 2015 |
16194 |
460.51 |
| Dec 16 2015 |
27202 |
487.6 |
| Dec 09 2015 |
19996 |
500.32 |
| Dec 09 2015 |
16195 |
460.51 |
| Dec 09 2015 |
27208 |
487.6 |
| Dec 02 2015 |
19998 |
500.32 |
| Dec 02 2015 |
16196 |
460.51 |
| Dec 02 2015 |
27210 |
487.6 |
| Nov 25 2015 |
16196 |
460.51 |
| Nov 25 2015 |
19998 |
500.32 |
| Nov 25 2015 |
27211 |
487.6 |
| Nov 18 2015 |
19998 |
500.32 |
| Nov 18 2015 |
16196 |
460.51 |
| Nov 18 2015 |
27210 |
487.6 |
| Nov 11 2015 |
19998 |
500.32 |
| Nov 11 2015 |
16174 |
460.51 |
| Nov 11 2015 |
27189 |
487.6 |
| Nov 04 2015 |
16174 |
460.51 |
| Nov 04 2015 |
19998 |
500.32 |
| Nov 04 2015 |
27189 |
487.6 |
| Oct 28 2015 |
19963 |
500.32 |
| Oct 28 2015 |
16176 |
460.51 |
| Oct 28 2015 |
27146 |
487.6 |
| Oct 21 2015 |
16132 |
460.51 |
| Oct 21 2015 |
19985 |
500.32 |
| Oct 21 2015 |
27118 |
487.6 |
| Oct 14 2015 |
16125 |
460.51 |
| Oct 14 2015 |
19969 |
500.32 |
| Oct 14 2015 |
27100 |
487.6 |
| Oct 07 2015 |
19911 |
500.32 |
| Oct 07 2015 |
16155 |
460.51 |
| Oct 07 2015 |
27097 |
487.6 |
| Sep 30 2015 |
19908 |
500.32 |
| Sep 30 2015 |
16172 |
460.51 |
| Sep 30 2015 |
27109 |
487.6 |
| Sep 23 2015 |
19881 |
500.32 |
| Sep 23 2015 |
16276 |
460.51 |
| Sep 23 2015 |
27154 |
487.6 |
| Sep 16 2015 |
16118 |
460.51 |
| Sep 16 2015 |
19858 |
500.32 |
| Sep 16 2015 |
27022 |
487.6 |
| Sep 09 2015 |
19818 |
500.32 |
| Sep 09 2015 |
16073 |
460.51 |
| Sep 09 2015 |
26957 |
487.6 |
| Sep 02 2015 |
19618 |
500.32 |
| Sep 02 2015 |
16140 |
460.51 |
| Sep 02 2015 |
26894 |
487.6 |
| Aug 26 2015 |
16322 |
460.51 |
| Aug 26 2015 |
19871 |
500.32 |
| Aug 26 2015 |
27083 |
487.6 |
| Aug 19 2015 |
19949 |
500.32 |
| Aug 19 2015 |
16547 |
460.51 |
| Aug 19 2015 |
27353 |
487.6 |
| Aug 12 2015 |
20070 |
500.32 |
| Aug 12 2015 |
16528 |
460.51 |
| Aug 12 2015 |
27481 |
487.6 |
| Aug 05 2015 |
19989 |
500.32 |
| Aug 05 2015 |
16588 |
460.51 |
| Aug 05 2015 |
27445 |
487.6 |
| Jul 29 2015 |
16609 |
460.51 |
| Jul 29 2015 |
21686 |
518.92 |
| Jul 29 2015 |
28483 |
493.73 |
| Jul 22 2015 |
16610 |
460.51 |
| Jul 22 2015 |
25175 |
468.53 |
| Jul 15 2015 |
16892 |
460.51 |
| Jul 15 2015 |
25356 |
468.53 |
| Jul 08 2015 |
17008 |
460.51 |
| Jul 08 2015 |
24320 |
460.51 |
| Jul 01 2015 |
17108 |
460.51 |
| Jul 01 2015 |
24426 |
460.51 |
| Jun 24 2015 |
17143 |
460.51 |
| Jun 24 2015 |
24520 |
460.51 |
| Jun 17 2015 |
17069 |
460.51 |
| Jun 17 2015 |
24558 |
460.51 |
