Oct 13 2017 |
10368 |
604.6 |
Oct 06 2017 |
10368 |
604.6 |
Sep 29 2017 |
10381 |
604.6 |
Sep 22 2017 |
10366 |
604.6 |
Sep 15 2017 |
10157 |
604.6 |
Sep 08 2017 |
9786 |
604.6 |
Sep 01 2017 |
9908 |
604.6 |
Aug 25 2017 |
9843 |
604.6 |
Aug 18 2017 |
9666 |
561.77 |
Aug 11 2017 |
9548 |
561.77 |
Aug 04 2017 |
9705 |
561.77 |
Jul 28 2017 |
9773 |
561.77 |
Jul 21 2017 |
9859 |
561.77 |
Jul 14 2017 |
9900 |
561.77 |
Jul 07 2017 |
9962 |
561.77 |
Jun 30 2017 |
9924 |
561.77 |
Jun 23 2017 |
10046 |
561.77 |
Jun 16 2017 |
9955 |
561.77 |
Jun 09 2017 |
9942 |
561.77 |
Jun 02 2017 |
9949 |
561.77 |
May 26 2017 |
9858 |
561.77 |
May 19 2017 |
10231 |
561.77 |
May 12 2017 |
10362 |
561.77 |
May 05 2017 |
10556 |
561.77 |
Apr 28 2017 |
10595 |
561.77 |
Apr 21 2017 |
10749 |
561.77 |
Apr 14 2017 |
10965 |
561.77 |
Apr 07 2017 |
11014 |
561.77 |
Mar 31 2017 |
11462 |
561.77 |
Mar 24 2017 |
11147 |
561.77 |
Mar 17 2017 |
11328 |
561.77 |
Mar 10 2017 |
11139 |
561.77 |
Mar 03 2017 |
11249 |
561.77 |
Feb 24 2017 |
11384 |
561.77 |
Feb 17 2017 |
11252 |
561.77 |
Feb 10 2017 |
11451 |
561.77 |
Feb 03 2017 |
11404 |
561.77 |
Jan 27 2017 |
11382 |
561.77 |
Jan 20 2017 |
11410 |
561.77 |
Jan 13 2017 |
11410 |
561.77 |
Jan 06 2017 |
11410 |
561.77 |
Dec 30 2016 |
11404 |
561.77 |
Dec 23 2016 |
11404 |
561.77 |
Dec 16 2016 |
11404 |
561.77 |
Dec 09 2016 |
11409 |
561.77 |
Dec 02 2016 |
11409 |
561.77 |
Nov 25 2016 |
11398 |
561.77 |
Nov 18 2016 |
11398 |
561.77 |
Nov 11 2016 |
11398 |
561.77 |
Nov 04 2016 |
11398 |
561.77 |
Oct 28 2016 |
10184 |
518.95 |
Oct 21 2016 |
10184 |
518.95 |
Oct 14 2016 |
10205 |
518.95 |
Oct 07 2016 |
10203 |
518.95 |
Sep 30 2016 |
10253 |
518.95 |
Sep 23 2016 |
10220 |
518.95 |
Sep 16 2016 |
10223 |
518.95 |
Sep 09 2016 |
10339 |
518.95 |
Sep 02 2016 |
10517 |
518.95 |
Aug 26 2016 |
10249 |
518.95 |
Jun 01 2016 |
13525 |
589.82 |
Jun 01 2016 |
36996 |
589.82 |
May 25 2016 |
13402 |
589.82 |
May 25 2016 |
36749 |
589.82 |
May 18 2016 |
13527 |
589.82 |
May 18 2016 |
37094 |
589.82 |
May 11 2016 |
13455 |
589.82 |
May 11 2016 |
37133 |
589.82 |
May 04 2016 |
13451 |
589.82 |
May 04 2016 |
36990 |
589.82 |
Apr 27 2016 |
13724 |
589.82 |
Apr 27 2016 |
37502 |
589.82 |
Apr 20 2016 |
13708 |
589.82 |
Apr 20 2016 |
37459 |
589.82 |
Apr 13 2016 |
13688 |
589.82 |
Apr 13 2016 |
37459 |
589.82 |
Apr 06 2016 |
13902 |
589.82 |
Apr 06 2016 |
37959 |
589.82 |
Mar 30 2016 |
13473 |
589.82 |
Mar 30 2016 |
37769 |
589.82 |
Mar 23 2016 |
14031 |
589.82 |
Mar 23 2016 |
37850 |
589.82 |
Mar 16 2016 |
13963 |
589.82 |
Mar 16 2016 |
37947 |
589.82 |
Mar 09 2016 |
14011 |
589.82 |
Mar 09 2016 |
37951 |
589.82 |
Mar 02 2016 |
14011 |
589.82 |
Mar 02 2016 |
37496 |
589.82 |
Feb 24 2016 |
13925 |
589.82 |
Feb 24 2016 |
37297 |
589.82 |
Feb 17 2016 |
14103 |
589.82 |
Feb 17 2016 |
37655 |
589.82 |
Feb 10 2016 |
14194 |
589.82 |
Feb 10 2016 |
37411 |
589.82 |
Feb 03 2016 |
14219 |
589.82 |
Feb 03 2016 |
37380 |
589.82 |
Jan 27 2016 |
14219 |
589.82 |
Jan 27 2016 |
37300 |
589.82 |
Jan 20 2016 |
14243 |
589.82 |
Jan 20 2016 |
37316 |
589.82 |
Jan 13 2016 |
14243 |
589.82 |
Jan 13 2016 |
37377 |
589.82 |
Jan 06 2016 |
14243 |
589.82 |
Jan 06 2016 |
37394 |
589.82 |
Dec 30 2015 |
14261 |
589.82 |
Dec 30 2015 |
37374 |
589.82 |
Dec 23 2015 |
14261 |
589.82 |
Dec 23 2015 |
37371 |
589.82 |
Dec 16 2015 |
14261 |
589.82 |
Dec 16 2015 |
37372 |
589.82 |
Dec 09 2015 |
14261 |
589.82 |
Dec 09 2015 |
37379 |
589.82 |
Dec 02 2015 |
14262 |
589.82 |
Dec 02 2015 |
37381 |
589.82 |
Nov 25 2015 |
14262 |
589.82 |
Nov 25 2015 |
37382 |
589.82 |
Nov 18 2015 |
14262 |
589.82 |
Nov 18 2015 |
37381 |
589.82 |
Nov 11 2015 |
14262 |
589.82 |
Nov 11 2015 |
37359 |
589.82 |
Nov 04 2015 |
14262 |
589.82 |
Nov 04 2015 |
37359 |
589.82 |
Oct 28 2015 |
14217 |
589.82 |
Oct 28 2015 |
37301 |
589.82 |
Oct 21 2015 |
14186 |
589.82 |
Oct 21 2015 |
37263 |
589.82 |
Oct 14 2015 |
14187 |
589.82 |
Oct 14 2015 |
37150 |
589.82 |
Oct 07 2015 |
14204 |
589.82 |
Oct 07 2015 |
37139 |
589.82 |
Sep 30 2015 |
14239 |
589.82 |
Sep 30 2015 |
37168 |
589.82 |
Sep 23 2015 |
14054 |
589.82 |
Sep 23 2015 |
37178 |
589.82 |
Sep 16 2015 |
13978 |
589.82 |
Sep 16 2015 |
36976 |
589.82 |
Sep 09 2015 |
13851 |
589.82 |
Sep 09 2015 |
36901 |
589.82 |
Sep 02 2015 |
13723 |
589.82 |
Sep 02 2015 |
36852 |
589.82 |
Aug 26 2015 |
13990 |
589.82 |
Aug 26 2015 |
37034 |
589.82 |
Aug 19 2015 |
13907 |
589.82 |
Aug 19 2015 |
37333 |
589.82 |
Aug 12 2015 |
14032 |
589.82 |
Aug 12 2015 |
37509 |
589.82 |
Aug 05 2015 |
13903 |
589.82 |
Aug 05 2015 |
37431 |
589.82 |
Jul 29 2015 |
13745 |
589.82 |
Jul 29 2015 |
37685 |
589.82 |
Jul 22 2015 |
13887 |
589.82 |
Jul 22 2015 |
37766 |
589.82 |
Jul 15 2015 |
14110 |
589.82 |
Jul 15 2015 |
37995 |
589.82 |
Jul 08 2015 |
14141 |
589.82 |
Jul 08 2015 |
38142 |
589.82 |
Jul 01 2015 |
14331 |
589.82 |
Jul 01 2015 |
38317 |
589.82 |
Jun 24 2015 |
14275 |
589.82 |
Jun 24 2015 |
38426 |
589.82 |
Jun 17 2015 |
14074 |
589.82 |
Jun 17 2015 |
38345 |
589.82 |