| Apr 01 2020 |
1235 |
275 |
| Mar 01 2020 |
1263 |
275 |
| Feb 14 2020 |
5193 |
408.11 |
| Feb 14 2020 |
6667 |
502.28 |
| Feb 14 2020 |
7965 |
436.05 |
| Feb 14 2020 |
11312 |
434.72 |
| Feb 07 2020 |
6746 |
502.28 |
| Feb 07 2020 |
5155 |
408.11 |
| Feb 07 2020 |
7944 |
436.05 |
| Feb 07 2020 |
11220 |
434.72 |
| Feb 01 2020 |
1266 |
275 |
| Jan 31 2020 |
6757 |
502.28 |
| Jan 31 2020 |
5594 |
412.68 |
| Jan 31 2020 |
8789 |
443.89 |
| Jan 31 2020 |
10006 |
425.17 |
| Jan 24 2020 |
8783 |
443.89 |
| Jan 24 2020 |
6752 |
502.28 |
| Jan 24 2020 |
5604 |
412.68 |
| Jan 24 2020 |
9996 |
425.17 |
| Jan 17 2020 |
6752 |
502.28 |
| Jan 17 2020 |
5577 |
412.68 |
| Jan 17 2020 |
8789 |
443.89 |
| Jan 17 2020 |
9944 |
425.17 |
| Jan 10 2020 |
5573 |
412.68 |
| Jan 10 2020 |
6752 |
502.28 |
| Jan 10 2020 |
8789 |
443.89 |
| Jan 10 2020 |
9943 |
425.17 |
| Jan 03 2020 |
6753 |
502.28 |
| Jan 03 2020 |
5579 |
412.68 |
| Jan 03 2020 |
8791 |
443.89 |
| Jan 03 2020 |
9949 |
425.17 |
| Jan 01 2020 |
1267 |
275 |
| Dec 27 2019 |
6787 |
502.28 |
| Dec 27 2019 |
5576 |
412.68 |
| Dec 27 2019 |
8791 |
443.89 |
| Dec 27 2019 |
9948 |
425.17 |
| Dec 20 2019 |
5576 |
412.68 |
| Dec 20 2019 |
6787 |
502.28 |
| Dec 20 2019 |
8791 |
443.89 |
| Dec 20 2019 |
9948 |
425.17 |
| Dec 13 2019 |
6788 |
502.28 |
| Dec 13 2019 |
5576 |
412.68 |
| Dec 13 2019 |
8791 |
443.89 |
| Dec 13 2019 |
9950 |
425.17 |
| Dec 06 2019 |
8791 |
443.89 |
| Dec 06 2019 |
5570 |
412.68 |
| Dec 06 2019 |
6788 |
502.28 |
| Dec 06 2019 |
9942 |
425.17 |
| Dec 01 2019 |
1268 |
275 |
| Nov 29 2019 |
5560 |
412.68 |
| Nov 29 2019 |
6788 |
502.28 |
| Nov 29 2019 |
8791 |
443.89 |
| Nov 29 2019 |
9941 |
425.17 |
| Nov 22 2019 |
6788 |
502.28 |
| Nov 22 2019 |
5560 |
412.68 |
| Nov 22 2019 |
8791 |
443.89 |
| Nov 22 2019 |
9941 |
425.17 |
| Nov 15 2019 |
8791 |
443.89 |
| Nov 15 2019 |
6788 |
502.28 |
| Nov 15 2019 |
5561 |
412.68 |
| Nov 15 2019 |
9946 |
425.17 |
| Nov 08 2019 |
5563 |
412.68 |
| Nov 08 2019 |
6788 |
502.28 |
| Nov 08 2019 |
8774 |
443.89 |
| Nov 08 2019 |
9908 |
425.17 |
| Nov 01 2019 |
1202 |
275 |
| Nov 01 2019 |
8595 |
443.89 |
| Nov 01 2019 |
5559 |
412.68 |
| Nov 01 2019 |
6788 |
502.28 |
| Nov 01 2019 |
9774 |
425.17 |
| Oct 25 2019 |
8595 |
443.89 |
| Oct 25 2019 |
5571 |
412.68 |
| Oct 25 2019 |
6789 |
502.28 |
| Oct 25 2019 |
9787 |
425.17 |
| Oct 18 2019 |
6789 |
502.28 |
| Oct 18 2019 |
5571 |
412.68 |
| Oct 18 2019 |
8630 |
443.89 |
| Oct 18 2019 |
9799 |
425.17 |
| Oct 11 2019 |
6796 |
502.28 |
| Oct 11 2019 |
5569 |
412.68 |
| Oct 11 2019 |
8610 |
443.89 |
| Oct 11 2019 |
9794 |
425.17 |
| Oct 04 2019 |
5576 |
412.68 |
| Oct 04 2019 |
6788 |
502.28 |
| Oct 04 2019 |
8595 |
443.89 |
| Oct 04 2019 |
9789 |
425.17 |
| Oct 01 2019 |
1211 |
275 |
| Sep 27 2019 |
8598 |
443.89 |
| Sep 27 2019 |
5569 |
412.68 |
| Sep 27 2019 |
6788 |
502.28 |
| Sep 27 2019 |
9885 |
425.17 |
| Sep 20 2019 |
5579 |
412.68 |
| Sep 20 2019 |
6846 |
502.28 |
| Sep 20 2019 |
8584 |
443.89 |
| Sep 20 2019 |
9887 |
425.17 |
| Sep 13 2019 |
5550 |
412.68 |
| Sep 13 2019 |
6948 |
502.28 |
| Sep 13 2019 |
8639 |
443.89 |
| Sep 13 2019 |
9902 |
425.17 |
| Sep 06 2019 |
8809 |
443.89 |
| Sep 06 2019 |
6947 |
502.28 |
| Sep 06 2019 |
5547 |
412.68 |
| Sep 06 2019 |
10063 |
425.17 |
| Sep 01 2019 |
1193 |
275 |
| Aug 30 2019 |
5600 |
412.68 |
| Aug 30 2019 |
7011 |
502.28 |
| Aug 30 2019 |
8880 |
443.89 |
| Aug 30 2019 |
10114 |
425.17 |
| Aug 23 2019 |
7113 |
502.28 |
| Aug 23 2019 |
5644 |
412.68 |
| Aug 23 2019 |
9003 |
443.89 |
| Aug 23 2019 |
10213 |
425.17 |
| Aug 16 2019 |
5684 |
412.68 |
| Aug 16 2019 |
7130 |
502.28 |
| Aug 16 2019 |
8954 |
443.89 |
| Aug 16 2019 |
10201 |
425.17 |
| Aug 09 2019 |
8970 |
443.89 |
| Aug 09 2019 |
5693 |
412.68 |
| Aug 09 2019 |
7153 |
502.28 |
| Aug 09 2019 |
10235 |
425.17 |
| Aug 02 2019 |
7214 |
502.28 |
| Aug 02 2019 |
5743 |
412.68 |
| Aug 02 2019 |
9035 |
443.89 |
| Aug 02 2019 |
10305 |
425.17 |
| Aug 01 2019 |
1228 |
275 |
| Jul 26 2019 |
5812 |
412.68 |
| Jul 26 2019 |
7228 |
502.28 |
| Jul 26 2019 |
9044 |
443.89 |
| Jul 26 2019 |
10382 |
425.17 |
| Jul 19 2019 |
5814 |
412.68 |
| Jul 19 2019 |
7319 |
502.28 |
| Jul 19 2019 |
9205 |
443.89 |
| Jul 19 2019 |
10432 |
425.17 |
| Jul 12 2019 |
5953 |
412.68 |
| Jul 12 2019 |
7300 |
502.28 |
| Jul 12 2019 |
9208 |
443.89 |
| Jul 12 2019 |
10569 |
425.17 |
| Jul 05 2019 |
6193 |
412.68 |
| Jul 05 2019 |
7345 |
502.28 |
| Jul 05 2019 |
9384 |
443.89 |
| Jul 05 2019 |
10851 |
425.17 |
| Jul 01 2019 |
1233 |
275 |
| Jun 28 2019 |
6322 |
412.68 |
| Jun 28 2019 |
7442 |
502.28 |
| Jun 28 2019 |
9452 |
443.89 |
| Jun 28 2019 |
11013 |
425.17 |
| Jun 21 2019 |
9444 |
443.89 |
| Jun 21 2019 |
6298 |
412.68 |
| Jun 21 2019 |
7359 |
502.28 |
| Jun 21 2019 |
10900 |
425.17 |
| Jun 14 2019 |
6391 |
412.68 |
| Jun 14 2019 |
7222 |
502.28 |
| Jun 14 2019 |
9446 |
443.89 |
| Jun 14 2019 |
10980 |
425.17 |
| Jun 07 2019 |
6519 |
412.68 |
| Jun 07 2019 |
7265 |
502.28 |
| Jun 07 2019 |
9521 |
443.89 |
| Jun 07 2019 |
11113 |
425.17 |
| Jun 01 2019 |
1237 |
275 |
| May 31 2019 |
9488 |
443.89 |
| May 31 2019 |
6477 |
412.68 |
| May 31 2019 |
7372 |
502.28 |
| May 31 2019 |
11130 |
425.17 |
| May 24 2019 |
6568 |
412.68 |
| May 24 2019 |
7272 |
502.28 |
| May 24 2019 |
9482 |
443.89 |
| May 24 2019 |
11179 |
425.17 |
| May 17 2019 |
9542 |
443.89 |
| May 17 2019 |
6625 |
412.68 |
| May 17 2019 |
7360 |
502.28 |
| May 17 2019 |
11209 |
425.17 |
| May 10 2019 |
9616 |
443.89 |
| May 10 2019 |
7326 |
502.28 |
| May 10 2019 |
6620 |
412.68 |
| May 10 2019 |
11163 |
425.17 |
| May 03 2019 |
6642 |
412.68 |
| May 03 2019 |
7412 |
502.28 |
| May 03 2019 |
9668 |
443.89 |
| May 03 2019 |
11224 |
425.17 |
| May 01 2019 |
1208 |
275 |
| Apr 26 2019 |
6673 |
412.68 |
| Apr 26 2019 |
7422 |
502.28 |
| Apr 26 2019 |
9779 |
443.89 |
| Apr 26 2019 |
11025 |
425.17 |
| Apr 19 2019 |
7601 |
421.13 |
| Apr 19 2019 |
7247 |
494.92 |
| Apr 19 2019 |
9024 |
437.12 |
| Apr 19 2019 |
10018 |
418.12 |
| Apr 18 2019 |
9102 |
437.88 |
| Apr 18 2019 |
7613 |
421.13 |
| Apr 18 2019 |
7256 |
494.92 |
| Apr 12 2019 |
7713 |
421.13 |
| Apr 12 2019 |
7240 |
494.92 |
| Apr 12 2019 |
9101 |
437.88 |
| Apr 12 2019 |
10059 |
418.12 |
| Apr 05 2019 |
7563 |
421.13 |
| Apr 05 2019 |
7152 |
494.92 |
| Apr 05 2019 |
8728 |
437.88 |
| Apr 05 2019 |
9782 |
418.12 |
| Apr 01 2019 |
1246 |
275 |
| Mar 29 2019 |
7455 |
421.13 |
| Mar 29 2019 |
6830 |
494.92 |
| Mar 29 2019 |
8674 |
437.88 |
| Mar 29 2019 |
9681 |
418.12 |
| Mar 22 2019 |
8640 |
438.49 |
| Mar 22 2019 |
7812 |
425.48 |
| Mar 22 2019 |
6752 |
487.55 |
| Mar 22 2019 |
10405 |
424.53 |
| Mar 15 2019 |
7042 |
487.55 |
| Mar 15 2019 |
7804 |
425.48 |
| Mar 15 2019 |
8774 |
438.49 |
| Mar 15 2019 |
10473 |
424.53 |
| Mar 08 2019 |
6741 |
487.55 |
| Mar 08 2019 |
7740 |
425.48 |
| Mar 08 2019 |
8597 |
438.49 |
| Mar 08 2019 |
10299 |
424.53 |
| Mar 01 2019 |
1241 |
275 |
| Mar 01 2019 |
7756 |
425.48 |
| Mar 01 2019 |
6905 |
487.55 |
| Mar 01 2019 |
8675 |
438.49 |
| Mar 01 2019 |
10354 |
424.53 |
| Feb 22 2019 |
8686 |
438.49 |
| Feb 22 2019 |
7778 |
425.48 |
| Feb 22 2019 |
6913 |
487.55 |
| Feb 22 2019 |
10382 |
424.53 |
| Feb 15 2019 |
8839 |
437.56 |
| Feb 15 2019 |
6899 |
487.55 |
| Feb 15 2019 |
8053 |
431.87 |
| Feb 15 2019 |
11441 |
433.57 |
| Feb 08 2019 |
9645 |
446.48 |
| Feb 08 2019 |
7051 |
487.55 |
| Feb 08 2019 |
8009 |
431.87 |
| Feb 08 2019 |
11491 |
434.8 |
| Feb 01 2019 |
1238 |
275 |
| Feb 01 2019 |
7074 |
487.55 |
| Feb 01 2019 |
9675 |
446.48 |
| Feb 01 2019 |
8007 |
431.87 |
| Feb 01 2019 |
11496 |
434.8 |
| Jan 25 2019 |
7074 |
487.55 |
| Jan 25 2019 |
9698 |
446.48 |
| Jan 25 2019 |
8010 |
431.87 |
| Jan 25 2019 |
11533 |
434.8 |
| Jan 18 2019 |
7101 |
487.55 |
| Jan 18 2019 |
9709 |
446.48 |
| Jan 18 2019 |
8624 |
437.91 |
| Jan 18 2019 |
11961 |
437.84 |
| Jan 11 2019 |
9695 |
446.48 |
| Jan 11 2019 |
7101 |
487.55 |
| Jan 11 2019 |
8624 |
437.91 |
| Jan 11 2019 |
11954 |
437.84 |
| Jan 04 2019 |
8625 |
437.91 |
| Jan 04 2019 |
9709 |
446.48 |
| Jan 04 2019 |
7101 |
487.55 |
| Jan 04 2019 |
11967 |
437.84 |
| Jan 01 2019 |
1198 |
275 |
| Dec 28 2018 |
7104 |
487.55 |
| Dec 28 2018 |
9709 |
446.48 |
| Dec 28 2018 |
8625 |
437.91 |
| Dec 28 2018 |
11967 |
437.84 |
| Dec 21 2018 |
7104 |
487.55 |
| Dec 21 2018 |
9709 |
446.48 |
| Dec 21 2018 |
8625 |
437.91 |
| Dec 21 2018 |
11967 |
437.84 |
| Dec 14 2018 |
8625 |
437.91 |
| Dec 14 2018 |
7104 |
487.55 |
| Dec 14 2018 |
9709 |
446.48 |
| Dec 14 2018 |
11967 |
437.84 |
| Dec 07 2018 |
9702 |
446.48 |
| Dec 07 2018 |
7085 |
487.55 |
| Dec 07 2018 |
8625 |
437.91 |
| Dec 07 2018 |
11963 |
437.84 |
| Dec 01 2018 |
1250 |
275 |
| Nov 30 2018 |
8625 |
437.91 |
| Nov 30 2018 |
9702 |
446.48 |
| Nov 30 2018 |
7085 |
487.55 |
| Nov 30 2018 |
11963 |
437.84 |
| Nov 23 2018 |
8625 |
437.91 |
| Nov 23 2018 |
9702 |
446.48 |
| Nov 23 2018 |
7088 |
487.55 |
| Nov 23 2018 |
11963 |
437.84 |
| Nov 16 2018 |
9702 |
446.48 |
| Nov 16 2018 |
7088 |
487.55 |
| Nov 16 2018 |
8625 |
437.91 |
| Nov 16 2018 |
11963 |
437.84 |
| Nov 09 2018 |
7088 |
487.55 |
| Nov 09 2018 |
9702 |
446.48 |
| Nov 09 2018 |
8626 |
437.91 |
| Nov 09 2018 |
11964 |
437.84 |
| Nov 02 2018 |
9702 |
446.48 |
| Nov 02 2018 |
7088 |
487.55 |
| Nov 02 2018 |
8626 |
437.91 |
| Nov 02 2018 |
11938 |
437.84 |
| Nov 01 2018 |
1202 |
275 |
| Oct 26 2018 |
8625 |
437.91 |
| Oct 26 2018 |
7088 |
487.55 |
| Oct 26 2018 |
9702 |
446.48 |
| Oct 26 2018 |
11937 |
437.84 |
| Oct 19 2018 |
7088 |
487.55 |
| Oct 19 2018 |
9702 |
446.48 |
| Oct 19 2018 |
8651 |
437.91 |
| Oct 19 2018 |
11958 |
437.84 |
| Oct 12 2018 |
9685 |
446.48 |
| Oct 12 2018 |
7070 |
487.55 |
| Oct 12 2018 |
8607 |
437.91 |
| Oct 12 2018 |
11910 |
437.84 |
| Oct 05 2018 |
8614 |
437.91 |
| Oct 05 2018 |
9664 |
446.48 |
| Oct 05 2018 |
7070 |
487.55 |
| Oct 05 2018 |
12006 |
437.84 |
| Oct 01 2018 |
1226 |
275 |
| Sep 28 2018 |
7079 |
487.55 |
| Sep 28 2018 |
9679 |
446.48 |
| Sep 28 2018 |
8422 |
437.91 |
| Sep 28 2018 |
11712 |
437.84 |
| Sep 21 2018 |
6998 |
487.55 |
| Sep 21 2018 |
9654 |
446.48 |
| Sep 21 2018 |
8392 |
437.91 |
| Sep 21 2018 |
11699 |
437.84 |
| Sep 14 2018 |
9697 |
446.48 |
| Sep 14 2018 |
7161 |
487.55 |
| Sep 14 2018 |
8422 |
437.91 |
| Sep 14 2018 |
11741 |
437.84 |
| Sep 07 2018 |
7193 |
487.55 |
| Sep 07 2018 |
8567 |
437.91 |
| Sep 07 2018 |
9789 |
446.48 |
| Sep 07 2018 |
11947 |
437.84 |
| Sep 01 2018 |
1200 |
275 |
| Aug 31 2018 |
8591 |
437.91 |
| Aug 31 2018 |
9888 |
446.48 |
| Aug 31 2018 |
7283 |
487.55 |
| Aug 31 2018 |
12017 |
437.84 |
| Aug 24 2018 |
8613 |
437.91 |
| Aug 24 2018 |
9808 |
446.48 |
| Aug 24 2018 |
7391 |
487.55 |
| Aug 24 2018 |
12044 |
437.84 |
| Aug 17 2018 |
9969 |
446.48 |
| Aug 17 2018 |
8606 |
437.91 |
| Aug 17 2018 |
7375 |
487.55 |
| Aug 17 2018 |
12192 |
437.84 |
| Aug 10 2018 |
9975 |
446.48 |
| Aug 10 2018 |
7367 |
487.55 |
| Aug 10 2018 |
8647 |
437.91 |
| Aug 10 2018 |
12297 |
437.84 |
| Aug 03 2018 |
7418 |
487.55 |
| Aug 03 2018 |
10066 |
446.48 |
| Aug 03 2018 |
8791 |
437.91 |
| Aug 03 2018 |
12414 |
437.84 |
| Aug 01 2018 |
1191 |
275 |
| Jul 27 2018 |
7505 |
487.55 |
| Jul 27 2018 |
10055 |
446.48 |
| Jul 27 2018 |
8871 |
437.91 |
| Jul 27 2018 |
12445 |
437.84 |
| Jul 20 2018 |
10198 |
446.48 |
| Jul 20 2018 |
7635 |
487.55 |
| Jul 20 2018 |
8850 |
437.91 |
| Jul 20 2018 |
12634 |
437.84 |
| Jul 13 2018 |
9020 |
437.91 |
| Jul 13 2018 |
7722 |
487.55 |
| Jul 13 2018 |
10054 |
446.48 |
| Jul 13 2018 |
12497 |
437.84 |
| Jul 06 2018 |
9998 |
446.48 |
| Jul 06 2018 |
8847 |
437.91 |
| Jul 06 2018 |
7712 |
487.55 |
| Jul 06 2018 |
12294 |
437.84 |
| Jul 01 2018 |
1196 |
275 |
| Jun 29 2018 |
8882 |
437.91 |
| Jun 29 2018 |
7686 |
487.55 |
| Jun 29 2018 |
9999 |
446.48 |
| Jun 29 2018 |
12309 |
437.84 |
| Jun 22 2018 |
7786 |
487.55 |
| Jun 22 2018 |
10256 |
446.48 |
| Jun 22 2018 |
9072 |
437.91 |
| Jun 22 2018 |
12567 |
437.84 |
| Jun 15 2018 |
7798 |
487.55 |
| Jun 15 2018 |
9148 |
437.91 |
| Jun 15 2018 |
10207 |
446.48 |
| Jun 15 2018 |
12565 |
437.84 |
| Jun 08 2018 |
10329 |
446.48 |
| Jun 08 2018 |
7897 |
487.55 |
| Jun 08 2018 |
9200 |
437.91 |
| Jun 08 2018 |
12723 |
437.84 |
| Jun 01 2018 |
1139 |
275 |
| Jun 01 2018 |
9538 |
437.91 |
| Jun 01 2018 |
10417 |
446.48 |
| Jun 01 2018 |
7849 |
487.55 |
| Jun 01 2018 |
13032 |
437.84 |
| May 25 2018 |
7867 |
487.55 |
| May 25 2018 |
10518 |
446.48 |
| May 25 2018 |
9570 |
437.91 |
| May 25 2018 |
13244 |
437.84 |
| May 18 2018 |
9660 |
437.91 |
| May 18 2018 |
10541 |
446.48 |
| May 18 2018 |
7778 |
487.55 |
| May 18 2018 |
13285 |
437.84 |
| May 11 2018 |
7721 |
487.55 |
| May 11 2018 |
10487 |
446.48 |
| May 11 2018 |
9680 |
437.91 |
| May 11 2018 |
13371 |
437.84 |
| May 04 2018 |
10704 |
446.48 |
| May 04 2018 |
9860 |
437.91 |
| May 04 2018 |
7777 |
487.55 |
| May 04 2018 |
13546 |
437.84 |
| May 01 2018 |
992 |
275 |
| Apr 27 2018 |
7881 |
487.55 |
| Apr 27 2018 |
10698 |
446.48 |
| Apr 27 2018 |
9786 |
437.91 |
| Apr 27 2018 |
13484 |
437.84 |
| Apr 20 2018 |
11021 |
450 |
| Apr 20 2018 |
15223 |
450 |
| Apr 13 2018 |
10927 |
450 |
| Apr 13 2018 |
15136 |
450 |
| Apr 06 2018 |
11160 |
450 |
| Apr 06 2018 |
15181 |
450 |
| Mar 30 2018 |
11439 |
450 |
| Mar 30 2018 |
15402 |
450 |
| Mar 23 2018 |
11586 |
450 |
| Mar 23 2018 |
15521 |
450 |
| Mar 16 2018 |
18640 |
530.64 |
| Mar 16 2018 |
9271 |
560.47 |
| Mar 16 2018 |
24809 |
527.36 |
| Mar 09 2018 |
9184 |
560.47 |
| Mar 09 2018 |
18456 |
529.6 |
| Mar 09 2018 |
24754 |
527.19 |
| Mar 02 2018 |
9538 |
560.47 |
| Mar 02 2018 |
18548 |
529.6 |
| Mar 02 2018 |
25036 |
527.19 |
| Feb 23 2018 |
18725 |
529.6 |
| Feb 23 2018 |
9739 |
560.47 |
| Feb 23 2018 |
25235 |
527.19 |
| Feb 16 2018 |
9695 |
560.47 |
| Feb 16 2018 |
20347 |
556.13 |
| Feb 16 2018 |
26939 |
546.48 |
| Feb 09 2018 |
21560 |
599.46 |
| Feb 09 2018 |
9684 |
560.47 |
| Feb 09 2018 |
20091 |
556.13 |
| Feb 09 2018 |
27441 |
557.08 |
| Feb 02 2018 |
9774 |
560.47 |
| Feb 02 2018 |
21493 |
599.46 |
| Feb 02 2018 |
19958 |
556.13 |
| Feb 02 2018 |
27317 |
557.08 |
| Jan 26 2018 |
9774 |
560.47 |
| Jan 26 2018 |
22176 |
631.5 |
| Jan 26 2018 |
20979 |
576.21 |
| Jan 26 2018 |
27370 |
557.08 |
| Jan 19 2018 |
22193 |
631.5 |
| Jan 19 2018 |
9774 |
560.47 |
| Jan 19 2018 |
20970 |
576.21 |
| Jan 19 2018 |
27365 |
557.08 |
| Jan 12 2018 |
9711 |
560.47 |
| Jan 12 2018 |
22181 |
631.5 |
| Jan 12 2018 |
21008 |
576.21 |
| Jan 12 2018 |
27367 |
557.08 |
| Jan 05 2018 |
21008 |
576.21 |
| Jan 05 2018 |
22219 |
631.5 |
| Jan 05 2018 |
9711 |
560.47 |
| Jan 05 2018 |
27393 |
557.08 |
| Dec 29 2017 |
22220 |
631.5 |
| Dec 29 2017 |
9782 |
560.47 |
| Dec 29 2017 |
21008 |
576.21 |
| Dec 29 2017 |
27393 |
557.08 |
| Dec 22 2017 |
22222 |
631.5 |
| Dec 22 2017 |
9782 |
560.47 |
| Dec 22 2017 |
21008 |
576.21 |
| Dec 22 2017 |
27395 |
557.08 |
| Dec 15 2017 |
21008 |
576.21 |
| Dec 15 2017 |
22208 |
631.5 |
| Dec 15 2017 |
9782 |
560.47 |
| Dec 15 2017 |
27388 |
557.08 |
| Dec 08 2017 |
21008 |
576.21 |
| Dec 08 2017 |
22208 |
631.5 |
| Dec 08 2017 |
9782 |
560.47 |
| Dec 08 2017 |
27388 |
557.08 |
| Dec 01 2017 |
22208 |
631.5 |
| Dec 01 2017 |
9777 |
560.47 |
| Dec 01 2017 |
21008 |
576.21 |
| Dec 01 2017 |
27388 |
557.08 |
| Nov 24 2017 |
21008 |
576.21 |
| Nov 24 2017 |
9777 |
560.47 |
| Nov 24 2017 |
22208 |
631.5 |
| Nov 24 2017 |
27388 |
557.08 |
| Nov 17 2017 |
21009 |
576.21 |
| Nov 17 2017 |
9777 |
560.47 |
| Nov 17 2017 |
22208 |
631.5 |
| Nov 17 2017 |
27389 |
557.08 |
| Nov 10 2017 |
9777 |
560.47 |
| Nov 10 2017 |
22208 |
631.5 |
| Nov 10 2017 |
21052 |
576.21 |
| Nov 10 2017 |
27414 |
557.08 |
| Nov 03 2017 |
22209 |
631.5 |
| Nov 03 2017 |
9777 |
560.47 |
| Nov 03 2017 |
21052 |
576.21 |
| Nov 03 2017 |
27415 |
557.08 |
| Oct 27 2017 |
21062 |
576.21 |
| Oct 27 2017 |
22209 |
631.5 |
| Oct 27 2017 |
9777 |
560.47 |
| Oct 27 2017 |
27441 |
557.08 |
| Oct 20 2017 |
9724 |
560.47 |
| Oct 20 2017 |
22236 |
631.5 |
| Oct 20 2017 |
20940 |
576.21 |
| Oct 20 2017 |
27360 |
557.08 |
| Oct 13 2017 |
22236 |
631.5 |
| Oct 13 2017 |
9762 |
560.47 |
| Oct 13 2017 |
20998 |
576.21 |
| Oct 13 2017 |
27397 |
557.08 |
| Oct 06 2017 |
9762 |
560.47 |
| Oct 06 2017 |
22215 |
631.5 |
| Oct 06 2017 |
20981 |
576.21 |
| Oct 06 2017 |
27391 |
557.08 |
| Sep 29 2017 |
20979 |
576.21 |
| Sep 29 2017 |
22237 |
631.5 |
| Sep 29 2017 |
9773 |
560.47 |
| Sep 29 2017 |
27302 |
557.08 |
| Sep 22 2017 |
22212 |
631.5 |
| Sep 22 2017 |
9758 |
560.47 |
| Sep 22 2017 |
21307 |
576.21 |
| Sep 22 2017 |
27593 |
557.08 |
| Sep 15 2017 |
22288 |
631.5 |
| Sep 15 2017 |
9564 |
560.47 |
| Sep 15 2017 |
21267 |
576.21 |
| Sep 15 2017 |
27640 |
557.08 |
| Sep 08 2017 |
21188 |
576.21 |
| Sep 08 2017 |
22300 |
631.5 |
| Sep 08 2017 |
9236 |
560.47 |
| Sep 08 2017 |
27760 |
557.08 |
| Sep 01 2017 |
22588 |
631.5 |
| Sep 01 2017 |
9365 |
560.47 |
| Sep 01 2017 |
21239 |
576.21 |
| Sep 01 2017 |
27890 |
557.08 |
| Aug 25 2017 |
9296 |
560.47 |
| Aug 25 2017 |
22611 |
631.5 |
| Aug 25 2017 |
21615 |
576.21 |
| Aug 25 2017 |
28288 |
557.08 |
| Aug 18 2017 |
9641 |
560.47 |
| Aug 18 2017 |
22628 |
631.5 |
| Aug 18 2017 |
21688 |
576.21 |
| Aug 18 2017 |
28425 |
557.08 |
| Aug 11 2017 |
22549 |
631.5 |
| Aug 11 2017 |
9527 |
560.47 |
| Aug 11 2017 |
21775 |
576.21 |
| Aug 11 2017 |
28458 |
557.08 |
| Aug 04 2017 |
22733 |
631.5 |
| Aug 04 2017 |
9685 |
560.47 |
| Aug 04 2017 |
21878 |
576.21 |
| Aug 04 2017 |
28755 |
557.08 |
| Jul 28 2017 |
9752 |
560.47 |
| Jul 28 2017 |
22804 |
631.5 |
| Jul 28 2017 |
22040 |
576.21 |
| Jul 28 2017 |
28954 |
557.08 |
| Jul 21 2017 |
22027 |
576.21 |
| Jul 21 2017 |
9835 |
560.47 |
| Jul 21 2017 |
22929 |
631.5 |
| Jul 21 2017 |
29099 |
557.08 |
| Jul 14 2017 |
9879 |
560.47 |
| Jul 14 2017 |
23102 |
631.5 |
| Jul 14 2017 |
22153 |
576.21 |
| Jul 14 2017 |
29244 |
557.08 |
| Jul 07 2017 |
23129 |
631.5 |
| Jul 07 2017 |
9944 |
560.47 |
| Jul 07 2017 |
22267 |
576.21 |
| Jul 07 2017 |
29359 |
557.08 |
| Jun 30 2017 |
22301 |
576.21 |
| Jun 30 2017 |
23284 |
631.5 |
| Jun 30 2017 |
9905 |
560.47 |
| Jun 30 2017 |
29445 |
557.08 |
| Jun 23 2017 |
22550 |
576.21 |
| Jun 23 2017 |
24400 |
631.5 |
| Jun 23 2017 |
10028 |
560.47 |
| Jun 23 2017 |
29638 |
557.08 |
| Jun 16 2017 |
24444 |
631.5 |
| Jun 16 2017 |
9935 |
560.47 |
| Jun 16 2017 |
22558 |
576.21 |
| Jun 16 2017 |
29628 |
557.08 |
| Jun 09 2017 |
22463 |
576.21 |
| Jun 09 2017 |
9921 |
560.47 |
| Jun 09 2017 |
24518 |
631.5 |
| Jun 09 2017 |
29544 |
557.08 |
| Jun 02 2017 |
22928 |
576.21 |
| Jun 02 2017 |
9930 |
560.47 |
| Jun 02 2017 |
24585 |
631.5 |
| Jun 02 2017 |
29938 |
557.08 |
| May 26 2017 |
9837 |
560.47 |
| May 26 2017 |
24841 |
631.5 |
| May 26 2017 |
22985 |
576.21 |
| May 26 2017 |
30112 |
557.08 |
| May 19 2017 |
10210 |
560.47 |
| May 19 2017 |
24876 |
631.5 |
| May 19 2017 |
23601 |
576.21 |
| May 19 2017 |
30522 |
557.08 |
| May 12 2017 |
23727 |
576.21 |
| May 12 2017 |
25044 |
631.5 |
| May 12 2017 |
10342 |
560.47 |
| May 12 2017 |
30658 |
557.08 |
| May 05 2017 |
10533 |
560.47 |
| May 05 2017 |
24926 |
631.5 |
| May 05 2017 |
23674 |
576.21 |
| May 05 2017 |
30587 |
557.08 |
| Apr 28 2017 |
24622 |
631.5 |
| Apr 28 2017 |
10571 |
560.47 |
| Apr 28 2017 |
23389 |
576.21 |
| Apr 28 2017 |
30188 |
557.08 |
| Apr 21 2017 |
24985 |
631.5 |
| Apr 21 2017 |
10725 |
560.47 |
| Apr 21 2017 |
23759 |
576.21 |
| Apr 21 2017 |
30514 |
557.08 |
| Apr 14 2017 |
24044 |
576.21 |
| Apr 14 2017 |
10942 |
560.47 |
| Apr 14 2017 |
24987 |
631.5 |
| Apr 14 2017 |
30521 |
557.08 |
| Apr 07 2017 |
25207 |
631.5 |
| Apr 07 2017 |
10991 |
560.47 |
| Apr 07 2017 |
23829 |
576.21 |
| Apr 07 2017 |
30221 |
557.08 |
| Mar 31 2017 |
11437 |
560.47 |
| Mar 31 2017 |
25012 |
603.41 |
| Mar 31 2017 |
24470 |
592.8 |
| Mar 31 2017 |
30711 |
561.23 |
| Mar 24 2017 |
25006 |
636.46 |
| Mar 24 2017 |
24648 |
601.76 |
| Mar 24 2017 |
32136 |
596.35 |
| Mar 17 2017 |
24776 |
601.76 |
| Mar 17 2017 |
25407 |
636.46 |
| Mar 17 2017 |
32349 |
596.35 |
| Mar 10 2017 |
24902 |
601.76 |
| Mar 10 2017 |
25929 |
677.07 |
| Mar 10 2017 |
32575 |
601.76 |
| Mar 03 2017 |
24711 |
601.76 |
| Mar 03 2017 |
25631 |
677.07 |
| Mar 03 2017 |
32307 |
601.76 |
| Feb 24 2017 |
24574 |
601.76 |
| Feb 24 2017 |
25825 |
677.07 |
| Feb 24 2017 |
32328 |
601.76 |
| Feb 17 2017 |
24279 |
602.33 |
| Feb 17 2017 |
25728 |
677.07 |
| Feb 17 2017 |
32742 |
617.28 |
| Feb 10 2017 |
24320 |
602.33 |
| Feb 10 2017 |
26065 |
677.07 |
| Feb 10 2017 |
32889 |
617.28 |
| Feb 03 2017 |
23693 |
581.93 |
| Feb 03 2017 |
31438 |
581.93 |
| Jan 27 2017 |
23729 |
581.93 |
| Jan 27 2017 |
31438 |
581.93 |
| Jan 20 2017 |
23718 |
581.93 |
| Jan 20 2017 |
31402 |
581.93 |
| Jan 13 2017 |
23737 |
581.93 |
| Jan 13 2017 |
31388 |
581.93 |
| Jan 06 2017 |
23748 |
581.93 |
| Jan 06 2017 |
31395 |
581.93 |
| Dec 30 2016 |
23759 |
581.93 |
| Dec 30 2016 |
31406 |
581.93 |
| Dec 23 2016 |
23759 |
581.93 |
| Dec 23 2016 |
31406 |
581.93 |
| Dec 16 2016 |
23742 |
581.93 |
| Dec 16 2016 |
31397 |
581.93 |
| Dec 09 2016 |
23738 |
581.93 |
| Dec 09 2016 |
31394 |
581.93 |
| Dec 02 2016 |
23738 |
581.93 |
| Dec 02 2016 |
31395 |
581.93 |
| Nov 25 2016 |
23734 |
581.93 |
| Nov 25 2016 |
31392 |
581.93 |
| Nov 18 2016 |
23734 |
581.93 |
| Nov 18 2016 |
31392 |
581.93 |
| Nov 11 2016 |
23734 |
581.93 |
| Nov 11 2016 |
31355 |
581.93 |
| Nov 04 2016 |
23734 |
581.93 |
| Nov 04 2016 |
31355 |
581.93 |
| Oct 28 2016 |
23735 |
581.93 |
| Oct 28 2016 |
31364 |
581.93 |
| Oct 21 2016 |
23733 |
581.93 |
| Oct 21 2016 |
31384 |
581.93 |
| Oct 14 2016 |
23634 |
581.93 |
| Oct 14 2016 |
31331 |
581.93 |
| Oct 07 2016 |
23668 |
581.93 |
| Oct 07 2016 |
31386 |
581.93 |
| Sep 30 2016 |
23734 |
581.93 |
| Sep 30 2016 |
31433 |
581.93 |
| Sep 23 2016 |
23838 |
581.93 |
| Sep 23 2016 |
31235 |
581.93 |
| Sep 16 2016 |
23955 |
581.93 |
| Sep 16 2016 |
31256 |
581.93 |
| Sep 09 2016 |
24076 |
581.93 |
| Sep 09 2016 |
31387 |
581.93 |
| Sep 02 2016 |
24246 |
581.93 |
| Sep 02 2016 |
31536 |
581.93 |
| Aug 26 2016 |
24307 |
581.93 |
| Aug 26 2016 |
31337 |
581.93 |
| Aug 19 2016 |
24343 |
581.93 |
| Aug 19 2016 |
31332 |
581.93 |
| Aug 12 2016 |
24676 |
581.93 |
| Aug 12 2016 |
33905 |
581.93 |
| Aug 05 2016 |
24486 |
581.93 |
| Aug 05 2016 |
34033 |
581.93 |
| Jul 29 2016 |
24582 |
581.93 |
| Jul 29 2016 |
34309 |
581.93 |
| Jul 22 2016 |
24826 |
581.93 |
| Jul 22 2016 |
34544 |
581.93 |
| Jun 22 2016 |
26266 |
702.32 |
| Jun 22 2016 |
25845 |
604.98 |
| Jun 22 2016 |
13272 |
648.44 |
| Jun 22 2016 |
37086 |
613.67 |
| Jun 15 2016 |
26651 |
702.32 |
| Jun 15 2016 |
25909 |
604.98 |
| Jun 15 2016 |
13797 |
648.44 |
| Jun 15 2016 |
37548 |
613.67 |
| Jun 08 2016 |
26102 |
604.98 |
| Jun 08 2016 |
13987 |
648.44 |
| Jun 08 2016 |
26786 |
702.32 |
| Jun 08 2016 |
37746 |
613.67 |
| Jun 01 2016 |
14175 |
648.44 |
| Jun 01 2016 |
26145 |
604.98 |
| Jun 01 2016 |
26812 |
702.32 |
| Jun 01 2016 |
38031 |
613.67 |
| May 25 2016 |
26018 |
604.98 |
| May 25 2016 |
14035 |
648.44 |
| May 25 2016 |
26747 |
702.32 |
| May 25 2016 |
37784 |
613.67 |
| May 18 2016 |
14160 |
648.44 |
| May 18 2016 |
26265 |
604.98 |
| May 18 2016 |
26852 |
702.32 |
| May 18 2016 |
38147 |
613.67 |
| May 11 2016 |
26950 |
702.32 |
| May 11 2016 |
26148 |
604.98 |
| May 11 2016 |
14079 |
648.44 |
| May 11 2016 |
38203 |
613.67 |
| May 04 2016 |
14073 |
648.44 |
| May 04 2016 |
25998 |
604.98 |
| May 04 2016 |
26829 |
702.32 |
| May 04 2016 |
38060 |
613.67 |
| Apr 27 2016 |
26449 |
604.98 |
| Apr 27 2016 |
14350 |
648.44 |
| Apr 27 2016 |
27036 |
702.32 |
| Apr 27 2016 |
38575 |
613.67 |
| Apr 20 2016 |
26916 |
702.32 |
| Apr 20 2016 |
14307 |
648.44 |
| Apr 20 2016 |
26970 |
624.23 |
| Apr 20 2016 |
39422 |
644.69 |
| Apr 13 2016 |
26720 |
624.23 |
| Apr 13 2016 |
14258 |
648.44 |
| Apr 13 2016 |
27691 |
702.32 |
| Apr 13 2016 |
39451 |
644.69 |
| Apr 06 2016 |
28406 |
702.32 |
| Apr 06 2016 |
26972 |
624.23 |
| Apr 06 2016 |
14462 |
648.44 |
| Apr 06 2016 |
40004 |
644.69 |
| Mar 30 2016 |
28203 |
702.32 |
| Mar 30 2016 |
26837 |
624.23 |
| Mar 30 2016 |
14012 |
648.44 |
| Mar 30 2016 |
39785 |
644.69 |
| Mar 23 2016 |
14634 |
648.44 |
| Mar 23 2016 |
27510 |
674.12 |
| Mar 23 2016 |
28651 |
702.32 |
| Mar 23 2016 |
40542 |
674.96 |
| Mar 16 2016 |
14564 |
648.44 |
| Mar 16 2016 |
27513 |
674.12 |
| Mar 16 2016 |
28818 |
702.32 |
| Mar 16 2016 |
40602 |
674.96 |
| Mar 09 2016 |
14601 |
648.44 |
| Mar 09 2016 |
27283 |
674.12 |
| Mar 09 2016 |
28877 |
702.32 |
| Mar 09 2016 |
40526 |
674.96 |
| Mar 02 2016 |
28356 |
702.32 |
| Mar 02 2016 |
14608 |
648.44 |
| Mar 02 2016 |
27198 |
674.12 |
| Mar 02 2016 |
40049 |
674.96 |
| Feb 24 2016 |
14526 |
648.44 |
| Feb 24 2016 |
27045 |
674.12 |
| Feb 24 2016 |
28262 |
702.32 |
| Feb 24 2016 |
39849 |
674.96 |
| Feb 17 2016 |
27192 |
674.12 |
| Feb 17 2016 |
14721 |
648.44 |
| Feb 17 2016 |
28643 |
702.32 |
| Feb 17 2016 |
40264 |
674.96 |
| Feb 10 2016 |
28385 |
702.32 |
| Feb 10 2016 |
14819 |
648.44 |
| Feb 10 2016 |
27037 |
674.12 |
| Feb 10 2016 |
39995 |
674.96 |
| Feb 03 2016 |
27028 |
674.12 |
| Feb 03 2016 |
14841 |
648.44 |
| Feb 03 2016 |
28337 |
702.32 |
| Feb 03 2016 |
39953 |
674.96 |
| Jan 27 2016 |
26908 |
674.12 |
| Jan 27 2016 |
14841 |
648.44 |
| Jan 27 2016 |
28381 |
702.32 |
| Jan 27 2016 |
39861 |
674.96 |
| Jan 20 2016 |
26973 |
674.12 |
| Jan 20 2016 |
14872 |
648.44 |
| Jan 20 2016 |
28399 |
702.32 |
| Jan 20 2016 |
39888 |
674.96 |
| Jan 13 2016 |
28434 |
702.32 |
| Jan 13 2016 |
27036 |
674.12 |
| Jan 13 2016 |
14872 |
648.44 |
| Jan 13 2016 |
39953 |
674.96 |
| Jan 06 2016 |
14872 |
648.44 |
| Jan 06 2016 |
27059 |
674.12 |
| Jan 06 2016 |
28434 |
702.32 |
| Jan 06 2016 |
39974 |
674.96 |
| Dec 30 2015 |
27046 |
674.12 |
| Dec 30 2015 |
14888 |
648.44 |
| Dec 30 2015 |
28434 |
702.32 |
| Dec 30 2015 |
39955 |
674.96 |
| Dec 23 2015 |
27045 |
674.12 |
| Dec 23 2015 |
14888 |
648.44 |
| Dec 23 2015 |
28429 |
702.32 |
| Dec 23 2015 |
39952 |
674.96 |
| Dec 16 2015 |
14888 |
648.44 |
| Dec 16 2015 |
27045 |
674.12 |
| Dec 16 2015 |
28430 |
702.32 |
| Dec 16 2015 |
39953 |
674.96 |
| Dec 09 2015 |
14888 |
648.44 |
| Dec 09 2015 |
27056 |
674.12 |
| Dec 09 2015 |
28431 |
702.32 |
| Dec 09 2015 |
39960 |
674.96 |
| Dec 02 2015 |
27058 |
674.12 |
| Dec 02 2015 |
14889 |
648.44 |
| Dec 02 2015 |
28433 |
702.32 |
| Dec 02 2015 |
39962 |
674.96 |
| Nov 25 2015 |
28433 |
702.32 |
| Nov 25 2015 |
27059 |
674.12 |
| Nov 25 2015 |
14889 |
648.44 |
| Nov 25 2015 |
39964 |
674.96 |
| Nov 18 2015 |
14889 |
648.44 |
| Nov 18 2015 |
27059 |
674.12 |
| Nov 18 2015 |
28432 |
702.32 |
| Nov 18 2015 |
39963 |
674.96 |
| Nov 11 2015 |
14889 |
648.44 |
| Nov 11 2015 |
27059 |
674.12 |
| Nov 11 2015 |
28397 |
702.32 |
| Nov 11 2015 |
39941 |
674.96 |
| Nov 04 2015 |
28397 |
702.32 |
| Nov 04 2015 |
14889 |
648.44 |
| Nov 04 2015 |
27059 |
674.12 |
| Nov 04 2015 |
39941 |
674.96 |
| Oct 28 2015 |
27022 |
674.12 |
| Oct 28 2015 |
14835 |
648.44 |
| Oct 28 2015 |
28400 |
702.32 |
| Oct 28 2015 |
39876 |
674.96 |
| Oct 21 2015 |
28287 |
702.32 |
| Oct 21 2015 |
14803 |
648.44 |
| Oct 21 2015 |
27058 |
674.12 |
| Oct 21 2015 |
39830 |
674.96 |
| Oct 14 2015 |
28269 |
702.32 |
| Oct 14 2015 |
26923 |
674.12 |
| Oct 14 2015 |
14804 |
648.44 |
| Oct 14 2015 |
39677 |
674.96 |
| Oct 07 2015 |
26837 |
674.12 |
| Oct 07 2015 |
14822 |
648.44 |
| Oct 07 2015 |
28328 |
702.32 |
| Oct 07 2015 |
39684 |
674.96 |
| Sep 30 2015 |
26839 |
674.12 |
| Sep 30 2015 |
14861 |
648.44 |
| Sep 30 2015 |
28348 |
702.32 |
| Sep 30 2015 |
39717 |
674.96 |
| Sep 23 2015 |
14673 |
648.44 |
| Sep 23 2015 |
26805 |
674.12 |
| Sep 23 2015 |
28485 |
702.32 |
| Sep 23 2015 |
39725 |
674.96 |
| Sep 16 2015 |
28202 |
702.32 |
| Sep 16 2015 |
26753 |
674.12 |
| Sep 16 2015 |
14586 |
648.44 |
| Sep 16 2015 |
39508 |
674.96 |
| Sep 09 2015 |
14455 |
648.44 |
| Sep 09 2015 |
26685 |
674.12 |
| Sep 09 2015 |
28154 |
702.32 |
| Sep 09 2015 |
39423 |
674.96 |
| Sep 02 2015 |
14330 |
648.44 |
| Sep 02 2015 |
26438 |
674.12 |
| Sep 02 2015 |
28302 |
702.32 |
| Sep 02 2015 |
39372 |
674.96 |
| Aug 26 2015 |
28488 |
702.32 |
| Aug 26 2015 |
26688 |
674.12 |
| Aug 26 2015 |
14595 |
648.44 |
| Aug 26 2015 |
39559 |
674.96 |
| Aug 19 2015 |
26794 |
674.12 |
| Aug 19 2015 |
14505 |
648.44 |
| Aug 19 2015 |
28725 |
702.32 |
| Aug 19 2015 |
39869 |
674.96 |
| Aug 12 2015 |
26957 |
674.12 |
| Aug 12 2015 |
14636 |
648.44 |
| Aug 12 2015 |
28712 |
702.32 |
| Aug 12 2015 |
40072 |
674.96 |
| Aug 05 2015 |
26812 |
674.12 |
| Aug 05 2015 |
14484 |
648.44 |
| Aug 05 2015 |
28749 |
702.32 |
| Aug 05 2015 |
39963 |
674.96 |
