| Jun 22 2018 |
13345 |
478.78 |
| Jun 22 2018 |
17754 |
478.78 |
| Jun 15 2018 |
13294 |
478.78 |
| Jun 15 2018 |
17798 |
478.78 |
| Jun 08 2018 |
13436 |
478.78 |
| Jun 08 2018 |
17981 |
478.78 |
| Jun 01 2018 |
13561 |
478.78 |
| Jun 01 2018 |
18354 |
478.78 |
| May 25 2018 |
13646 |
478.78 |
| May 25 2018 |
14073 |
484.69 |
| May 25 2018 |
18760 |
480.75 |
| May 18 2018 |
14191 |
484.69 |
| May 18 2018 |
13639 |
478.78 |
| May 18 2018 |
18819 |
480.75 |
| May 11 2018 |
13586 |
478.78 |
| May 11 2018 |
14230 |
484.69 |
| May 11 2018 |
18920 |
480.75 |
| May 04 2018 |
13793 |
478.78 |
| May 04 2018 |
14478 |
484.69 |
| May 04 2018 |
19105 |
480.75 |
| Apr 27 2018 |
13821 |
478.78 |
| Apr 27 2018 |
14376 |
484.69 |
| Apr 27 2018 |
19012 |
480.75 |
| Apr 20 2018 |
13956 |
478.78 |
| Apr 20 2018 |
14394 |
484.69 |
| Apr 20 2018 |
19129 |
480.75 |
| Apr 13 2018 |
12409 |
462.53 |
| Apr 13 2018 |
14253 |
484.69 |
| Apr 13 2018 |
17512 |
468.07 |
| Apr 06 2018 |
12323 |
462.53 |
| Apr 06 2018 |
14547 |
484.69 |
| Apr 06 2018 |
17602 |
468.07 |
| Mar 30 2018 |
12442 |
462.53 |
| Mar 30 2018 |
14859 |
484.69 |
| Mar 30 2018 |
17855 |
468.07 |
| Mar 23 2018 |
15057 |
484.69 |
| Mar 23 2018 |
12446 |
462.53 |
| Mar 23 2018 |
18025 |
468.07 |
| Mar 16 2018 |
14912 |
484.69 |
| Mar 16 2018 |
12455 |
462.53 |
| Mar 16 2018 |
17973 |
468.07 |
| Mar 09 2018 |
12358 |
462.53 |
| Mar 09 2018 |
14869 |
484.69 |
| Mar 09 2018 |
17946 |
468.07 |
| Mar 02 2018 |
12469 |
462.53 |
| Mar 02 2018 |
14949 |
484.69 |
| Mar 02 2018 |
18193 |
468.07 |
| Feb 23 2018 |
15092 |
484.69 |
| Feb 23 2018 |
12600 |
462.53 |
| Feb 23 2018 |
18350 |
468.07 |
| Feb 16 2018 |
12562 |
462.53 |
| Feb 16 2018 |
15098 |
484.69 |
| Feb 16 2018 |
18312 |
468.07 |
| Feb 09 2018 |
12586 |
462.53 |
| Feb 09 2018 |
14905 |
484.69 |
| Feb 09 2018 |
18141 |
468.07 |
| Feb 02 2018 |
12535 |
462.53 |
| Feb 02 2018 |
14847 |
484.69 |
| Feb 02 2018 |
18051 |
468.07 |
| Jan 26 2018 |
12556 |
462.53 |
| Jan 26 2018 |
14914 |
484.69 |
| Jan 26 2018 |
18084 |
468.07 |
| Jan 19 2018 |
12554 |
462.53 |
| Jan 19 2018 |
14917 |
484.69 |
| Jan 19 2018 |
18090 |
468.07 |
| Jan 12 2018 |
12539 |
462.53 |
| Jan 12 2018 |
14944 |
484.69 |
| Jan 12 2018 |
18086 |
468.07 |
| Jan 05 2018 |
14944 |
484.69 |
| Jan 05 2018 |
12574 |
462.53 |
| Jan 05 2018 |
18113 |
468.07 |
| Dec 29 2017 |
12575 |
462.53 |
| Dec 29 2017 |
14944 |
484.69 |
| Dec 29 2017 |
18113 |
468.07 |
| Dec 22 2017 |
12577 |
462.53 |
| Dec 22 2017 |
14944 |
484.69 |
| Dec 22 2017 |
18115 |
468.07 |
| Dec 15 2017 |
14944 |
484.69 |
| Dec 15 2017 |
12566 |
462.53 |
| Dec 15 2017 |
18110 |
468.07 |
| Dec 08 2017 |
14944 |
484.69 |
| Dec 08 2017 |
12566 |
462.53 |
| Dec 08 2017 |
18110 |
468.07 |
| Dec 01 2017 |
12566 |
462.53 |
| Dec 01 2017 |
14944 |
484.69 |
| Dec 01 2017 |
18110 |
468.07 |
| Nov 24 2017 |
14944 |
484.69 |
| Nov 24 2017 |
12566 |
462.53 |
| Nov 24 2017 |
18110 |
468.07 |
| Nov 17 2017 |
14945 |
484.69 |
| Nov 17 2017 |
12566 |
462.53 |
| Nov 17 2017 |
18111 |
468.07 |
| Nov 10 2017 |
12566 |
462.53 |
| Nov 10 2017 |
14960 |
484.69 |
| Nov 10 2017 |
18120 |
468.07 |
| Nov 03 2017 |
12567 |
462.53 |
| Nov 03 2017 |
14960 |
484.69 |
| Nov 03 2017 |
18121 |
468.07 |
| Oct 27 2017 |
14985 |
484.69 |
| Oct 27 2017 |
12567 |
462.53 |
| Oct 27 2017 |
18155 |
468.07 |
| Oct 20 2017 |
12581 |
462.53 |
| Oct 20 2017 |
14899 |
484.69 |
| Oct 20 2017 |
18093 |
468.07 |
| Oct 13 2017 |
12581 |
462.53 |
| Oct 13 2017 |
14947 |
484.69 |
| Oct 13 2017 |
18119 |
468.07 |
| Oct 06 2017 |
12570 |
462.53 |
| Oct 06 2017 |
14944 |
484.69 |
| Oct 06 2017 |
18114 |
468.07 |
| Sep 29 2017 |
14942 |
484.69 |
| Sep 29 2017 |
12585 |
462.53 |
| Sep 29 2017 |
18028 |
468.07 |
| Sep 22 2017 |
12578 |
462.53 |
| Sep 22 2017 |
15150 |
484.69 |
| Sep 22 2017 |
18203 |
468.07 |
| Sep 15 2017 |
12663 |
462.53 |
| Sep 15 2017 |
15139 |
484.69 |
| Sep 15 2017 |
18280 |
468.07 |
| Sep 08 2017 |
15051 |
484.69 |
| Sep 08 2017 |
12681 |
462.53 |
| Sep 08 2017 |
18401 |
468.07 |
| Sep 01 2017 |
12845 |
462.53 |
| Sep 01 2017 |
15102 |
484.69 |
| Sep 01 2017 |
18459 |
468.07 |
| Aug 25 2017 |
12871 |
462.53 |
| Aug 25 2017 |
15433 |
484.69 |
| Aug 25 2017 |
18828 |
468.07 |
| Aug 18 2017 |
12902 |
462.53 |
| Aug 18 2017 |
15487 |
484.69 |
| Aug 18 2017 |
18933 |
468.07 |
| Aug 11 2017 |
12854 |
462.53 |
| Aug 11 2017 |
15546 |
484.69 |
| Aug 11 2017 |
18964 |
468.07 |
| Aug 04 2017 |
15437 |
487.44 |
| Aug 04 2017 |
15620 |
484.69 |
| Aug 04 2017 |
21622 |
486.89 |
| Jul 28 2017 |
15487 |
487.44 |
| Jul 28 2017 |
15720 |
484.69 |
| Jul 28 2017 |
21753 |
486.89 |
| Jul 21 2017 |
15776 |
484.69 |
| Jul 21 2017 |
15574 |
487.44 |
| Jul 21 2017 |
21859 |
486.89 |
| Jul 14 2017 |
15637 |
487.44 |
| Jul 14 2017 |
15874 |
484.69 |
| Jul 14 2017 |
21914 |
486.89 |
| Jul 07 2017 |
15694 |
487.44 |
| Jul 07 2017 |
15938 |
484.69 |
| Jul 07 2017 |
21981 |
486.89 |
| Jun 30 2017 |
15971 |
484.69 |
| Jun 30 2017 |
15792 |
487.44 |
| Jun 30 2017 |
22059 |
486.89 |
| Jun 23 2017 |
16174 |
484.69 |
| Jun 23 2017 |
13398 |
451.98 |
| Jun 23 2017 |
18437 |
458.52 |
| Jun 16 2017 |
13201 |
449.53 |
| Jun 16 2017 |
16218 |
484.69 |
| Jun 16 2017 |
15025 |
434.04 |
| Jun 09 2017 |
16099 |
484.69 |
| Jun 09 2017 |
13289 |
449.53 |
| Jun 09 2017 |
14889 |
434.04 |
| Jun 02 2017 |
16460 |
484.69 |
| Jun 02 2017 |
13320 |
449.53 |
| Jun 02 2017 |
15152 |
434.04 |
| May 26 2017 |
13405 |
449.53 |
| May 26 2017 |
17384 |
449.53 |
| May 19 2017 |
13445 |
449.53 |
| May 19 2017 |
17595 |
449.53 |
| May 12 2017 |
13610 |
449.53 |
| May 12 2017 |
17704 |
449.53 |
| May 05 2017 |
13585 |
449.53 |
| May 05 2017 |
17675 |
449.53 |
| Apr 28 2017 |
10424 |
420.81 |
| Apr 28 2017 |
13422 |
420.81 |
| Apr 21 2017 |
10628 |
420.81 |
| Apr 21 2017 |
13593 |
420.81 |
| Apr 14 2017 |
11183 |
425.54 |
| Apr 14 2017 |
14271 |
425.54 |
| Apr 07 2017 |
11277 |
425.54 |
| Apr 07 2017 |
14029 |
425.54 |
| Mar 31 2017 |
11552 |
425.54 |
| Mar 31 2017 |
14272 |
425.54 |
| Mar 24 2017 |
11345 |
424.87 |
| Mar 24 2017 |
13966 |
424.87 |
| Mar 17 2017 |
11454 |
424.87 |
| Mar 17 2017 |
14092 |
424.87 |
| Mar 10 2017 |
11584 |
424.87 |
| Mar 10 2017 |
14187 |
424.87 |
| Mar 03 2017 |
11515 |
424.87 |
| Mar 03 2017 |
14145 |
424.87 |
| Feb 24 2017 |
11472 |
424.87 |
| Feb 24 2017 |
14148 |
424.87 |
| Feb 17 2017 |
11315 |
424.87 |
| Feb 17 2017 |
14188 |
424.87 |
| Feb 10 2017 |
11359 |
424.87 |
| Feb 10 2017 |
14264 |
424.87 |
| Feb 03 2017 |
11361 |
424.87 |
| Feb 03 2017 |
14233 |
424.87 |
| Jan 27 2017 |
11396 |
424.87 |
| Jan 27 2017 |
14260 |
424.87 |
| Jan 20 2017 |
11369 |
424.87 |
| Jan 20 2017 |
14225 |
424.87 |
| Jan 13 2017 |
11374 |
424.87 |
| Jan 13 2017 |
14208 |
424.87 |
| Jan 06 2017 |
11356 |
424.87 |
| Jan 06 2017 |
14194 |
424.87 |
| Dec 30 2016 |
11359 |
424.87 |
| Dec 30 2016 |
14197 |
424.87 |
| Dec 23 2016 |
11359 |
424.87 |
| Dec 23 2016 |
14197 |
424.87 |
| Dec 16 2016 |
11359 |
424.87 |
| Dec 16 2016 |
14192 |
424.87 |
| Dec 09 2016 |
11362 |
424.87 |
| Dec 09 2016 |
14192 |
424.87 |
| Dec 02 2016 |
11362 |
424.87 |
| Dec 02 2016 |
14193 |
424.87 |
| Nov 25 2016 |
11358 |
424.87 |
| Nov 25 2016 |
14190 |
424.87 |
| Nov 18 2016 |
11358 |
424.87 |
| Nov 18 2016 |
14190 |
424.87 |
| Nov 11 2016 |
11358 |
424.87 |
| Nov 11 2016 |
14187 |
424.87 |
| Nov 04 2016 |
11358 |
424.87 |
| Nov 04 2016 |
14187 |
424.87 |
| Oct 28 2016 |
11359 |
424.87 |
| Oct 28 2016 |
14205 |
424.87 |
| Oct 21 2016 |
11359 |
424.87 |
| Oct 21 2016 |
14210 |
424.87 |
| Oct 14 2016 |
11355 |
424.87 |
| Oct 14 2016 |
14222 |
424.87 |
| Oct 07 2016 |
11371 |
424.87 |
| Oct 07 2016 |
14237 |
424.87 |
| Sep 30 2016 |
11393 |
424.87 |
| Sep 30 2016 |
14247 |
424.87 |
| Sep 23 2016 |
11388 |
424.87 |
| Sep 23 2016 |
14150 |
424.87 |
| Sep 16 2016 |
11441 |
424.87 |
| Sep 16 2016 |
14175 |
424.87 |
| Sep 09 2016 |
11512 |
424.87 |
| Sep 09 2016 |
14236 |
424.87 |
| Sep 02 2016 |
11683 |
424.87 |
| Sep 02 2016 |
14400 |
424.87 |
| Aug 26 2016 |
11736 |
424.87 |
| Aug 26 2016 |
14176 |
424.87 |
| Aug 19 2016 |
11776 |
424.87 |
| Aug 19 2016 |
14196 |
424.87 |
| Aug 12 2016 |
11920 |
424.87 |
| Aug 12 2016 |
15563 |
424.87 |
| Aug 05 2016 |
11893 |
424.87 |
| Aug 05 2016 |
15678 |
424.87 |
| Jul 29 2016 |
11913 |
424.87 |
| Jul 29 2016 |
15800 |
424.87 |
| Jul 22 2016 |
12120 |
424.87 |
| Jul 22 2016 |
15982 |
424.87 |
| Jun 22 2016 |
14477 |
444.27 |
| Jun 22 2016 |
19905 |
444.27 |
| Jun 15 2016 |
14532 |
444.27 |
| Jun 15 2016 |
20113 |
444.27 |
| Jun 08 2016 |
14076 |
438.95 |
| Jun 08 2016 |
19361 |
438.95 |
| Jun 01 2016 |
14147 |
438.95 |
| Jun 01 2016 |
19667 |
438.95 |
| May 25 2016 |
14116 |
438.95 |
| May 25 2016 |
19549 |
438.95 |
| May 18 2016 |
14242 |
438.95 |
| May 18 2016 |
19733 |
438.95 |
| May 11 2016 |
14151 |
438.95 |
| May 11 2016 |
19734 |
438.95 |
| May 04 2016 |
14817 |
446.41 |
| May 04 2016 |
20735 |
446.41 |
| Apr 27 2016 |
15082 |
446.41 |
| Apr 27 2016 |
21061 |
446.41 |
| Apr 20 2016 |
15122 |
446.41 |
| Apr 20 2016 |
21072 |
446.41 |
| Apr 13 2016 |
14426 |
440.83 |
| Apr 13 2016 |
20208 |
440.83 |
| Apr 06 2016 |
14460 |
440.83 |
| Apr 06 2016 |
20444 |
440.83 |
| Mar 30 2016 |
14382 |
440.83 |
| Mar 30 2016 |
20283 |
440.83 |
| Mar 23 2016 |
13887 |
436.06 |
| Mar 23 2016 |
19671 |
436.06 |
| Mar 16 2016 |
13790 |
436.06 |
| Mar 16 2016 |
19608 |
436.06 |
| Mar 09 2016 |
13741 |
436.06 |
| Mar 09 2016 |
19665 |
436.06 |
| Mar 02 2016 |
13701 |
436.06 |
| Mar 02 2016 |
19548 |
436.06 |
| Feb 24 2016 |
13622 |
436.06 |
| Feb 24 2016 |
19493 |
436.06 |
| Feb 17 2016 |
13681 |
436.06 |
| Feb 17 2016 |
19685 |
436.06 |
| Feb 10 2016 |
13680 |
436.06 |
| Feb 10 2016 |
19644 |
436.06 |
| Feb 03 2016 |
13669 |
436.06 |
| Feb 03 2016 |
19644 |
436.06 |
| Jan 27 2016 |
13643 |
436.06 |
| Jan 27 2016 |
19647 |
436.06 |
| Jan 20 2016 |
13672 |
436.06 |
| Jan 20 2016 |
19658 |
436.06 |
| Jan 13 2016 |
13693 |
436.06 |
| Jan 13 2016 |
19681 |
436.06 |
| Jan 06 2016 |
13705 |
436.06 |
| Jan 06 2016 |
19688 |
436.06 |
| Dec 30 2015 |
13706 |
436.06 |
| Dec 30 2015 |
19683 |
436.06 |
| Dec 23 2015 |
13705 |
436.06 |
| Dec 23 2015 |
19683 |
436.06 |
| Dec 16 2015 |
13705 |
436.06 |
| Dec 16 2015 |
19683 |
436.06 |
| Dec 09 2015 |
13710 |
436.06 |
| Dec 09 2015 |
19688 |
436.06 |
| Dec 02 2015 |
13711 |
436.06 |
| Dec 02 2015 |
19689 |
436.06 |
| Nov 25 2015 |
13711 |
436.06 |
| Nov 25 2015 |
19690 |
436.06 |
| Nov 18 2015 |
13711 |
436.06 |
| Nov 18 2015 |
19690 |
436.06 |
| Nov 11 2015 |
13711 |
436.06 |
| Nov 11 2015 |
19678 |
436.06 |
| Nov 04 2015 |
13711 |
436.06 |
| Nov 04 2015 |
19678 |
436.06 |
| Oct 28 2015 |
13686 |
436.06 |
| Oct 28 2015 |
19647 |
436.06 |
| Oct 21 2015 |
13700 |
436.06 |
| Oct 21 2015 |
19627 |
436.06 |
| Oct 14 2015 |
13715 |
436.06 |
| Oct 14 2015 |
19633 |
436.06 |
| Oct 07 2015 |
13688 |
436.06 |
| Oct 07 2015 |
19639 |
436.06 |
| Sep 30 2015 |
13688 |
436.06 |
| Sep 30 2015 |
19657 |
436.06 |
| Sep 23 2015 |
13679 |
436.06 |
| Sep 23 2015 |
19716 |
436.06 |
| Sep 16 2015 |
13677 |
436.06 |
| Sep 16 2015 |
19628 |
436.06 |
| Sep 09 2015 |
13673 |
436.06 |
| Sep 09 2015 |
19595 |
436.06 |
| Sep 02 2015 |
13581 |
436.06 |
| Sep 02 2015 |
19572 |
436.06 |
| Aug 26 2015 |
13774 |
436.06 |
| Aug 26 2015 |
19754 |
436.06 |
| Aug 19 2015 |
13799 |
436.06 |
| Aug 19 2015 |
19947 |
436.06 |
| Aug 12 2015 |
13886 |
436.06 |
| Aug 12 2015 |
20024 |
436.06 |
| Aug 05 2015 |
13841 |
436.06 |
| Aug 05 2015 |
19997 |
436.06 |
| Jul 29 2015 |
13999 |
436.06 |
| Jul 29 2015 |
20204 |
436.06 |
| Jul 22 2015 |
13951 |
436.06 |
| Jul 22 2015 |
20251 |
436.06 |
| Jul 15 2015 |
14061 |
436.06 |
| Jul 15 2015 |
20395 |
436.06 |
| Jul 08 2015 |
13418 |
429.27 |
| Jul 08 2015 |
19469 |
429.27 |
| Jul 01 2015 |
13503 |
429.27 |
| Jul 01 2015 |
19562 |
429.27 |
| Jun 24 2015 |
13533 |
429.27 |
| Jun 24 2015 |
19651 |
429.27 |
| Jun 17 2015 |
13585 |
429.27 |
| Jun 17 2015 |
19721 |
429.27 |
