| Apr 18 2024 |
9401 |
500.27 |
| Apr 18 2024 |
13877 |
500.27 |
| Apr 17 2024 |
9377 |
500.27 |
| Apr 17 2024 |
13850 |
500.27 |
| Apr 10 2024 |
9441 |
500.27 |
| Apr 10 2024 |
13942 |
500.27 |
| Apr 03 2024 |
9240 |
500.27 |
| Apr 03 2024 |
13740 |
500.27 |
| Mar 27 2024 |
9305 |
500.27 |
| Mar 27 2024 |
13793 |
500.27 |
| Mar 21 2024 |
9386 |
500.27 |
| Mar 21 2024 |
13667 |
500.27 |
| Mar 14 2024 |
9350 |
500.27 |
| Mar 14 2024 |
13717 |
500.27 |
| Mar 07 2024 |
9375 |
500.27 |
| Mar 07 2024 |
13770 |
500.27 |
| Feb 29 2024 |
9407 |
500.27 |
| Feb 29 2024 |
13779 |
500.27 |
| Feb 22 2024 |
9388 |
500.27 |
| Feb 22 2024 |
8104 |
522.13 |
| Feb 22 2024 |
14850 |
517.76 |
| Feb 15 2024 |
9237 |
500.27 |
| Feb 15 2024 |
8107 |
522.13 |
| Feb 15 2024 |
14790 |
517.76 |
| Feb 08 2024 |
9275 |
500.27 |
| Feb 08 2024 |
8070 |
522.13 |
| Feb 08 2024 |
14812 |
517.76 |
| Feb 01 2024 |
9230 |
500.27 |
| Feb 01 2024 |
8090 |
522.13 |
| Feb 01 2024 |
14754 |
517.76 |
| Jan 25 2024 |
9163 |
500.27 |
| Jan 25 2024 |
8064 |
522.13 |
| Jan 25 2024 |
14652 |
517.76 |
| Jan 18 2024 |
9163 |
500.27 |
| Jan 18 2024 |
8050 |
522.13 |
| Jan 18 2024 |
14656 |
517.76 |
| Jan 11 2024 |
9163 |
500.27 |
| Jan 11 2024 |
8043 |
522.13 |
| Jan 11 2024 |
14647 |
517.76 |
| Jan 04 2024 |
9163 |
500.27 |
| Jan 04 2024 |
8049 |
522.13 |
| Jan 04 2024 |
14257 |
517.76 |
| Dec 28 2023 |
9163 |
500.27 |
| Dec 28 2023 |
8046 |
522.13 |
| Dec 28 2023 |
14231 |
517.76 |
| Dec 21 2023 |
9163 |
500.27 |
| Dec 21 2023 |
8046 |
522.13 |
| Dec 21 2023 |
14231 |
517.76 |
| Dec 14 2023 |
9163 |
500.27 |
| Dec 14 2023 |
8042 |
522.13 |
| Dec 14 2023 |
14201 |
517.76 |
| Dec 07 2023 |
9163 |
500.27 |
| Dec 07 2023 |
8043 |
522.13 |
| Dec 07 2023 |
14201 |
517.76 |
| Nov 30 2023 |
9156 |
500.27 |
| Nov 30 2023 |
8044 |
522.13 |
| Nov 30 2023 |
14202 |
517.76 |
| Nov 23 2023 |
9156 |
500.27 |
| Nov 23 2023 |
8044 |
522.13 |
| Nov 23 2023 |
14178 |
517.76 |
| Nov 16 2023 |
9158 |
500.27 |
| Nov 16 2023 |
7984 |
522.13 |
| Nov 16 2023 |
14053 |
517.76 |
| Nov 09 2023 |
9154 |
500.27 |
| Nov 09 2023 |
7981 |
522.13 |
| Nov 09 2023 |
13949 |
517.76 |
| Nov 02 2023 |
9148 |
500.27 |
| Nov 02 2023 |
7981 |
522.13 |
| Nov 02 2023 |
13943 |
517.76 |
| Oct 26 2023 |
9111 |
500.27 |
| Oct 26 2023 |
7978 |
522.13 |
| Oct 26 2023 |
13943 |
517.76 |
| Oct 19 2023 |
9135 |
500.27 |
| Oct 19 2023 |
7960 |
522.13 |
| Oct 19 2023 |
13878 |
517.76 |
| Oct 12 2023 |
9098 |
500.27 |
| Oct 12 2023 |
7957 |
522.13 |
| Oct 12 2023 |
13814 |
517.76 |
| Oct 05 2023 |
8993 |
500.27 |
| Oct 05 2023 |
7982 |
522.13 |
| Oct 05 2023 |
13468 |
517.76 |
| Sep 28 2023 |
8907 |
500.27 |
| Sep 28 2023 |
7963 |
522.13 |
| Sep 28 2023 |
13326 |
517.76 |
| Sep 21 2023 |
8908 |
500.27 |
| Sep 21 2023 |
7867 |
522.13 |
| Sep 21 2023 |
13254 |
517.76 |
| Sep 14 2023 |
8975 |
500.27 |
| Sep 14 2023 |
7896 |
522.13 |
| Sep 14 2023 |
13405 |
517.76 |
| Sep 07 2023 |
9118 |
500.27 |
| Sep 07 2023 |
8032 |
522.13 |
| Sep 07 2023 |
13648 |
517.76 |
| Aug 31 2023 |
9093 |
500.27 |
| Aug 31 2023 |
8019 |
522.13 |
| Aug 31 2023 |
13703 |
517.76 |
| Aug 24 2023 |
9748 |
516.39 |
| Aug 24 2023 |
8026 |
522.13 |
| Aug 24 2023 |
13753 |
511.54 |
| Aug 17 2023 |
9744 |
516.39 |
| Aug 17 2023 |
8167 |
522.13 |
| Aug 17 2023 |
13808 |
511.54 |
| Aug 10 2023 |
9717 |
516.39 |
| Aug 10 2023 |
8274 |
522.13 |
| Aug 10 2023 |
13845 |
511.54 |
| Aug 03 2023 |
9732 |
516.39 |
| Aug 03 2023 |
8220 |
522.13 |
| Aug 03 2023 |
13806 |
511.54 |
| Jul 27 2023 |
9734 |
516.39 |
| Jul 27 2023 |
8315 |
522.13 |
| Jul 27 2023 |
13816 |
511.54 |
| Jul 20 2023 |
9784 |
516.39 |
| Jul 20 2023 |
8545 |
522.13 |
| Jul 20 2023 |
13734 |
511.54 |
| Jul 13 2023 |
9811 |
516.39 |
| Jul 13 2023 |
8596 |
522.13 |
| Jul 13 2023 |
13742 |
511.54 |
| Jul 06 2023 |
9845 |
516.39 |
| Jul 06 2023 |
8667 |
522.13 |
| Jul 06 2023 |
13785 |
511.54 |
| Jun 29 2023 |
9838 |
516.39 |
| Jun 29 2023 |
8730 |
522.13 |
| Jun 29 2023 |
13763 |
511.54 |
| Jun 22 2023 |
9837 |
516.39 |
| Jun 22 2023 |
8776 |
522.13 |
| Jun 22 2023 |
13723 |
511.54 |
| Jun 15 2023 |
9582 |
516.39 |
| Jun 15 2023 |
8853 |
522.13 |
| Jun 15 2023 |
13797 |
511.54 |
| Jun 08 2023 |
9572 |
516.39 |
| Jun 08 2023 |
8850 |
522.13 |
| Jun 08 2023 |
13862 |
511.54 |
| Jun 01 2023 |
9661 |
516.39 |
| Jun 01 2023 |
8857 |
522.13 |
| Jun 01 2023 |
13892 |
511.54 |
| May 25 2023 |
9637 |
516.39 |
| May 25 2023 |
8858 |
522.13 |
| May 25 2023 |
13804 |
511.54 |
| May 18 2023 |
9714 |
516.39 |
| May 18 2023 |
8854 |
522.13 |
| May 18 2023 |
13752 |
511.54 |
| May 11 2023 |
9767 |
516.39 |
| May 11 2023 |
8797 |
522.13 |
| May 11 2023 |
13762 |
511.54 |
| May 04 2023 |
9660 |
516.39 |
| May 04 2023 |
8662 |
522.13 |
| May 04 2023 |
13564 |
511.54 |
| Apr 27 2023 |
9434 |
516.39 |
| Apr 27 2023 |
8626 |
522.13 |
| Apr 27 2023 |
13438 |
511.54 |
| Apr 20 2023 |
9406 |
516.39 |
| Apr 20 2023 |
8584 |
522.13 |
| Apr 20 2023 |
13335 |
511.54 |
| Apr 13 2023 |
9399 |
516.39 |
| Apr 13 2023 |
8575 |
522.13 |
| Apr 13 2023 |
13276 |
511.54 |
| Apr 06 2023 |
9131 |
516.39 |
| Apr 06 2023 |
8597 |
522.13 |
| Apr 06 2023 |
13183 |
511.54 |
| Mar 30 2023 |
8915 |
516.39 |
| Mar 30 2023 |
8540 |
522.13 |
| Mar 30 2023 |
13119 |
511.54 |
| Mar 23 2023 |
8973 |
516.39 |
| Mar 23 2023 |
8538 |
522.13 |
| Mar 23 2023 |
13050 |
511.54 |
| Mar 16 2023 |
8885 |
516.39 |
| Mar 16 2023 |
8492 |
522.13 |
| Mar 16 2023 |
12985 |
511.54 |
| Mar 09 2023 |
8802 |
516.39 |
| Mar 09 2023 |
8497 |
522.13 |
| Mar 09 2023 |
12831 |
511.54 |
| Mar 02 2023 |
8757 |
516.39 |
| Mar 02 2023 |
8391 |
522.13 |
| Mar 02 2023 |
12764 |
511.54 |
| Feb 23 2023 |
6283 |
523.98 |
| Feb 23 2023 |
8388 |
522.13 |
| Feb 23 2023 |
12703 |
508.83 |
| Feb 16 2023 |
6176 |
523.98 |
| Feb 16 2023 |
8376 |
522.13 |
| Feb 16 2023 |
12563 |
508.83 |
| Feb 09 2023 |
6177 |
523.98 |
| Feb 09 2023 |
8371 |
522.13 |
| Feb 09 2023 |
12547 |
508.83 |
| Feb 02 2023 |
6193 |
523.98 |
| Feb 02 2023 |
8352 |
522.13 |
| Feb 02 2023 |
12540 |
508.83 |
| Jan 26 2023 |
6191 |
523.98 |
| Jan 26 2023 |
8312 |
522.13 |
| Jan 26 2023 |
12518 |
508.83 |
| Jan 19 2023 |
6191 |
523.98 |
| Jan 19 2023 |
8275 |
522.13 |
| Jan 19 2023 |
12500 |
508.83 |
| Jan 12 2023 |
6191 |
523.98 |
| Jan 12 2023 |
8258 |
522.13 |
| Jan 12 2023 |
12500 |
508.83 |
| Jan 05 2023 |
6191 |
523.98 |
| Jan 05 2023 |
8258 |
522.13 |
| Jan 05 2023 |
12502 |
508.83 |
| Dec 29 2022 |
6191 |
523.98 |
| Dec 29 2022 |
8259 |
522.13 |
| Dec 29 2022 |
12502 |
508.83 |
| Dec 22 2022 |
6191 |
523.98 |
| Dec 22 2022 |
8259 |
522.13 |
| Dec 22 2022 |
12502 |
508.83 |
| Dec 15 2022 |
6152 |
523.98 |
| Dec 15 2022 |
8258 |
522.13 |
| Dec 15 2022 |
12464 |
508.83 |
| Dec 08 2022 |
6152 |
523.98 |
| Dec 08 2022 |
8262 |
522.13 |
| Dec 08 2022 |
12457 |
508.83 |
| Dec 01 2022 |
6152 |
523.98 |
| Dec 01 2022 |
8262 |
522.13 |
| Dec 01 2022 |
12457 |
508.83 |
| Nov 24 2022 |
6152 |
523.98 |
| Nov 24 2022 |
8262 |
522.13 |
| Nov 24 2022 |
12459 |
508.83 |
| Nov 17 2022 |
6110 |
523.98 |
| Nov 17 2022 |
8247 |
522.13 |
| Nov 17 2022 |
12434 |
508.83 |
| Nov 10 2022 |
6111 |
523.98 |
| Nov 10 2022 |
8248 |
522.13 |
| Nov 10 2022 |
12435 |
508.83 |
| Nov 03 2022 |
6111 |
523.98 |
| Nov 03 2022 |
8245 |
522.13 |
| Nov 03 2022 |
12408 |
508.83 |
| Oct 27 2022 |
6111 |
523.98 |
| Oct 27 2022 |
8243 |
522.13 |
| Oct 27 2022 |
12396 |
508.83 |
| Oct 20 2022 |
6122 |
523.98 |
| Oct 20 2022 |
8246 |
522.13 |
| Oct 20 2022 |
12413 |
508.83 |
| Oct 13 2022 |
6115 |
523.98 |
| Oct 13 2022 |
8246 |
522.13 |
| Oct 13 2022 |
12380 |
508.83 |
| Oct 06 2022 |
6124 |
523.98 |
| Oct 06 2022 |
8270 |
522.13 |
| Oct 06 2022 |
12385 |
508.83 |
| Sep 29 2022 |
6113 |
523.98 |
| Sep 29 2022 |
8288 |
522.13 |
| Sep 29 2022 |
12392 |
508.83 |
| Sep 22 2022 |
6098 |
523.98 |
| Sep 22 2022 |
8261 |
522.13 |
| Sep 22 2022 |
12378 |
508.83 |
| Sep 15 2022 |
6087 |
523.98 |
| Sep 15 2022 |
8256 |
522.13 |
| Sep 15 2022 |
12363 |
508.83 |
| Sep 08 2022 |
6114 |
523.98 |
| Sep 08 2022 |
8229 |
522.13 |
| Sep 08 2022 |
12335 |
508.83 |
| Sep 01 2022 |
6057 |
523.98 |
| Sep 01 2022 |
8145 |
522.13 |
| Sep 01 2022 |
12188 |
508.83 |
| Aug 25 2022 |
5992 |
523.98 |
| Aug 25 2022 |
8119 |
522.13 |
| Aug 25 2022 |
12098 |
508.83 |
| Aug 18 2022 |
5918 |
523.98 |
| Aug 18 2022 |
8125 |
522.13 |
| Aug 18 2022 |
12037 |
508.83 |
| Aug 11 2022 |
5891 |
523.98 |
| Aug 11 2022 |
8109 |
522.13 |
| Aug 11 2022 |
11941 |
508.83 |
| Aug 04 2022 |
5859 |
523.98 |
| Aug 04 2022 |
8102 |
522.13 |
| Aug 04 2022 |
11910 |
508.83 |
| Jul 28 2022 |
8860 |
535.83 |
| Jul 28 2022 |
8003 |
522.13 |
| Jul 28 2022 |
11974 |
519.32 |
| Jul 21 2022 |
8749 |
535.83 |
| Jul 21 2022 |
7953 |
522.13 |
| Jul 21 2022 |
11869 |
519.32 |
| Jul 14 2022 |
8751 |
535.83 |
| Jul 14 2022 |
7964 |
522.13 |
| Jul 14 2022 |
11837 |
519.32 |
| Jul 07 2022 |
8704 |
535.83 |
| Jul 07 2022 |
7920 |
522.13 |
| Jul 07 2022 |
11738 |
519.32 |
| Jun 30 2022 |
8684 |
535.83 |
| Jun 30 2022 |
7918 |
522.13 |
| Jun 30 2022 |
11698 |
519.32 |
| Jun 23 2022 |
8671 |
535.83 |
| Jun 23 2022 |
7961 |
522.13 |
| Jun 23 2022 |
11683 |
519.32 |
| Jun 16 2022 |
8577 |
535.83 |
| Jun 16 2022 |
7911 |
522.13 |
| Jun 16 2022 |
11442 |
519.32 |
| Jun 09 2022 |
8453 |
535.83 |
| Jun 09 2022 |
7881 |
522.13 |
| Jun 09 2022 |
11279 |
519.32 |
| Jun 02 2022 |
8356 |
535.83 |
| Jun 02 2022 |
7804 |
522.13 |
| Jun 02 2022 |
10998 |
519.32 |
| May 26 2022 |
8320 |
535.83 |
| May 26 2022 |
7741 |
522.13 |
| May 26 2022 |
10830 |
519.32 |
| May 19 2022 |
8247 |
535.83 |
| May 19 2022 |
7594 |
522.13 |
| May 19 2022 |
10508 |
519.32 |
| May 12 2022 |
8224 |
535.83 |
| May 12 2022 |
7570 |
522.13 |
| May 12 2022 |
10390 |
519.32 |
| May 05 2022 |
8014 |
535.83 |
| May 05 2022 |
7440 |
522.13 |
| May 05 2022 |
10092 |
519.32 |
| Apr 28 2022 |
8091 |
535.83 |
| Apr 28 2022 |
7402 |
522.13 |
| Apr 28 2022 |
9887 |
519.32 |
| Apr 21 2022 |
7653 |
535.83 |
| Apr 21 2022 |
7146 |
522.13 |
| Apr 21 2022 |
9546 |
519.32 |
| Apr 14 2022 |
7571 |
535.83 |
| Apr 14 2022 |
7090 |
522.13 |
| Apr 14 2022 |
9354 |
519.32 |
| Apr 07 2022 |
7484 |
535.83 |
| Apr 07 2022 |
7080 |
522.13 |
| Apr 07 2022 |
9207 |
519.32 |
| Mar 31 2022 |
7478 |
535.83 |
| Mar 31 2022 |
7073 |
522.13 |
| Mar 31 2022 |
9140 |
519.32 |
| Mar 24 2022 |
7221 |
535.83 |
| Mar 24 2022 |
10154 |
535.83 |
| Mar 17 2022 |
7208 |
535.83 |
| Mar 17 2022 |
10079 |
535.83 |
| Mar 10 2022 |
7173 |
535.83 |
| Mar 10 2022 |
10077 |
535.83 |
| Mar 03 2022 |
7359 |
535.83 |
| Mar 03 2022 |
10237 |
535.83 |
| Feb 24 2022 |
7196 |
535.83 |
| Feb 24 2022 |
10242 |
535.83 |
| Feb 17 2022 |
6842 |
535.83 |
| Feb 17 2022 |
9351 |
535.83 |
| Feb 10 2022 |
6961 |
535.83 |
| Feb 10 2022 |
9286 |
535.83 |
| Feb 03 2022 |
7106 |
535.83 |
| Feb 03 2022 |
9430 |
535.83 |
| Jan 27 2022 |
7165 |
535.83 |
| Jan 27 2022 |
9488 |
535.83 |
| Jan 20 2022 |
7220 |
535.83 |
| Jan 20 2022 |
9513 |
535.83 |
| Jan 13 2022 |
7220 |
535.83 |
| Jan 13 2022 |
9574 |
535.83 |
| Jan 06 2022 |
7220 |
535.83 |
| Jan 06 2022 |
9575 |
535.83 |
| Dec 30 2021 |
7233 |
535.83 |
| Dec 30 2021 |
9594 |
535.83 |
| Dec 23 2021 |
7233 |
535.83 |
| Dec 23 2021 |
9594 |
535.83 |
| Dec 16 2021 |
7233 |
535.83 |
| Dec 16 2021 |
9594 |
535.83 |
| Dec 09 2021 |
7233 |
535.83 |
| Dec 09 2021 |
9594 |
535.83 |
| Dec 02 2021 |
7233 |
535.83 |
| Dec 02 2021 |
9598 |
535.83 |
| Nov 25 2021 |
7233 |
535.83 |
| Nov 25 2021 |
9598 |
535.83 |
| Nov 18 2021 |
7233 |
535.83 |
| Nov 18 2021 |
9599 |
535.83 |
| Nov 11 2021 |
7234 |
535.83 |
| Nov 11 2021 |
9600 |
535.83 |
| Nov 04 2021 |
7230 |
535.83 |
| Nov 04 2021 |
9681 |
535.83 |
| Oct 28 2021 |
7230 |
535.83 |
| Oct 28 2021 |
9681 |
535.83 |
| Oct 21 2021 |
7231 |
535.83 |
| Oct 21 2021 |
9710 |
535.83 |
| Oct 14 2021 |
7241 |
535.83 |
| Oct 14 2021 |
9725 |
535.83 |
| Oct 07 2021 |
7268 |
535.83 |
| Oct 07 2021 |
9754 |
535.83 |
| Sep 30 2021 |
7304 |
535.83 |
| Sep 30 2021 |
9714 |
535.83 |
| Sep 23 2021 |
7346 |
535.83 |
| Sep 23 2021 |
9632 |
535.83 |
| Sep 16 2021 |
7269 |
535.83 |
| Sep 16 2021 |
9567 |
535.83 |
| Sep 09 2021 |
7369 |
535.83 |
| Sep 09 2021 |
9636 |
535.83 |
| Sep 02 2021 |
7553 |
535.83 |
| Sep 02 2021 |
9819 |
535.83 |
| Aug 26 2021 |
7732 |
539.16 |
| Aug 26 2021 |
9852 |
539.16 |
| Aug 19 2021 |
7928 |
539.16 |
| Aug 19 2021 |
10104 |
539.16 |
| Aug 12 2021 |
8015 |
539.16 |
| Aug 12 2021 |
10291 |
539.16 |
| Aug 05 2021 |
8216 |
539.16 |
| Aug 05 2021 |
10325 |
539.16 |
| Jul 29 2021 |
8433 |
539.16 |
| Jul 29 2021 |
7802 |
543.09 |
| Jul 29 2021 |
10629 |
541.78 |
| Jul 22 2021 |
8443 |
539.16 |
| Jul 22 2021 |
7767 |
543.09 |
| Jul 22 2021 |
10576 |
541.78 |
| Jul 15 2021 |
8805 |
539.16 |
| Jul 15 2021 |
7225 |
526.91 |
| Jul 15 2021 |
9202 |
529.98 |
| Jul 08 2021 |
8843 |
539.16 |
| Jul 08 2021 |
7368 |
526.91 |
| Jul 08 2021 |
9424 |
529.98 |
| Jul 01 2021 |
8956 |
539.16 |
| Jul 01 2021 |
7376 |
526.91 |
| Jul 01 2021 |
9623 |
529.98 |
| Jun 24 2021 |
9029 |
539.16 |
| Jun 24 2021 |
7372 |
526.91 |
| Jun 24 2021 |
9835 |
529.98 |
| Jun 17 2021 |
8973 |
539.16 |
| Jun 17 2021 |
7200 |
526.91 |
| Jun 17 2021 |
9862 |
529.98 |
| Jun 10 2021 |
8880 |
539.16 |
| Jun 10 2021 |
7198 |
526.91 |
| Jun 10 2021 |
9744 |
529.98 |
| Jun 03 2021 |
9834 |
529.98 |
| May 27 2021 |
8827 |
539.16 |
| May 27 2021 |
6053 |
526.91 |
| May 27 2021 |
9540 |
529.98 |
| May 07 2021 |
21693 |
529.98 |
| Apr 30 2021 |
3231 |
539.16 |
| Apr 30 2021 |
5921 |
539.16 |
| Apr 23 2021 |
2770 |
539.16 |
| Apr 23 2021 |
5403 |
539.16 |
| Apr 16 2021 |
2315 |
539.16 |
| Apr 16 2021 |
4928 |
539.16 |
| Apr 09 2021 |
2150 |
539.16 |
| Apr 09 2021 |
4243 |
539.16 |
| Apr 02 2021 |
2113 |
539.16 |
| Apr 02 2021 |
4202 |
539.16 |
| Mar 26 2021 |
1925 |
539.16 |
| Mar 26 2021 |
3948 |
539.16 |
| Mar 19 2021 |
1863 |
539.16 |
| Mar 19 2021 |
3627 |
539.16 |
| Aug 07 2020 |
1867 |
452.46 |
| Jul 31 2020 |
1981 |
452.46 |
| Jul 24 2020 |
8686 |
543.09 |
| Jul 24 2020 |
1999 |
452.46 |
| Jul 24 2020 |
13023 |
543.09 |
| Jul 17 2020 |
2064 |
452.46 |
| Jul 17 2020 |
9397 |
543.09 |
| Jul 17 2020 |
13628 |
543.09 |
| Jul 10 2020 |
9626 |
526.91 |
| Jul 10 2020 |
2273 |
452.46 |
| Jul 10 2020 |
13587 |
526.91 |
| Jul 03 2020 |
9776 |
526.91 |
| Jul 03 2020 |
2326 |
452.46 |
| Jul 03 2020 |
13789 |
526.91 |
| Jun 26 2020 |
2527 |
452.46 |
| Jun 26 2020 |
10414 |
526.91 |
| Jun 26 2020 |
14441 |
526.91 |
| Jun 19 2020 |
2597 |
452.46 |
| Jun 19 2020 |
10743 |
526.91 |
| Jun 19 2020 |
14982 |
526.91 |
| Jun 12 2020 |
2697 |
452.46 |
| Jun 05 2020 |
2810 |
452.46 |
| May 29 2020 |
3000 |
452.46 |
| May 22 2020 |
3113 |
452.46 |
| May 15 2020 |
3540 |
452.46 |
| May 08 2020 |
3652 |
452.46 |
| May 01 2020 |
4036 |
452.46 |
| Apr 24 2020 |
4110 |
452.46 |
| Apr 17 2020 |
4118 |
452.46 |
| Apr 10 2020 |
4209 |
452.46 |
| Apr 03 2020 |
4488 |
452.46 |
| Mar 27 2020 |
4794 |
452.46 |
| Mar 20 2020 |
4877 |
452.46 |
| Mar 13 2020 |
4806 |
452.46 |
| Mar 06 2020 |
4881 |
452.46 |
| Feb 28 2020 |
5059 |
452.46 |
| Feb 21 2020 |
4884 |
452.46 |
| Feb 14 2020 |
4950 |
452.46 |
| Feb 07 2020 |
5017 |
452.46 |
| Jan 31 2020 |
5024 |
452.46 |
| Jan 24 2020 |
5021 |
452.46 |
| Jan 17 2020 |
5021 |
452.46 |
| Jan 10 2020 |
5021 |
452.46 |
| Jan 03 2020 |
5022 |
452.46 |
| Dec 27 2019 |
5040 |
452.46 |
| Dec 20 2019 |
5040 |
452.46 |
| Dec 13 2019 |
5040 |
452.46 |
| Dec 06 2019 |
5040 |
452.46 |
| Nov 29 2019 |
5040 |
452.46 |
| Nov 22 2019 |
5040 |
452.46 |
| Nov 15 2019 |
5040 |
452.46 |
| Nov 08 2019 |
5040 |
452.46 |
| Nov 01 2019 |
5040 |
452.46 |
| Oct 25 2019 |
5041 |
452.46 |
| Oct 18 2019 |
5041 |
452.46 |
| Oct 11 2019 |
5045 |
452.46 |
| Oct 04 2019 |
5040 |
452.46 |
| Sep 27 2019 |
5040 |
452.46 |
| Sep 20 2019 |
5092 |
452.46 |
| Sep 13 2019 |
5162 |
452.46 |
| Sep 06 2019 |
5171 |
452.46 |
| Aug 30 2019 |
5227 |
452.46 |
| Aug 23 2019 |
5301 |
452.46 |
| Aug 16 2019 |
5345 |
452.46 |
| Aug 02 2019 |
7562 |
513.9 |
| Aug 02 2019 |
13329 |
491.88 |
| Aug 02 2019 |
19253 |
491.88 |
| Jul 26 2019 |
13393 |
491.88 |
| Jul 26 2019 |
7575 |
513.9 |
| Jul 26 2019 |
19339 |
491.88 |
| Jul 19 2019 |
13443 |
491.88 |
| Jul 19 2019 |
7669 |
513.9 |
| Jul 19 2019 |
19510 |
491.88 |
| Jul 12 2019 |
13632 |
491.88 |
| Jul 12 2019 |
7649 |
513.9 |
| Jul 12 2019 |
19626 |
491.88 |
| Jul 05 2019 |
14011 |
491.88 |
| Jul 05 2019 |
7697 |
513.9 |
| Jul 05 2019 |
20020 |
491.88 |
| Jun 28 2019 |
14182 |
491.88 |
| Jun 28 2019 |
7797 |
513.9 |
| Jun 28 2019 |
20192 |
491.88 |
| Jun 21 2019 |
14136 |
491.88 |
| Jun 21 2019 |
7697 |
513.9 |
| Jun 21 2019 |
20054 |
491.88 |
| Jun 14 2019 |
14311 |
491.88 |
| Jun 14 2019 |
7545 |
513.9 |
| Jun 14 2019 |
20175 |
491.88 |
| Jun 07 2019 |
14518 |
491.88 |
| Jun 07 2019 |
7593 |
513.9 |
| Jun 07 2019 |
20404 |
491.88 |
| May 31 2019 |
14490 |
491.88 |
| May 31 2019 |
7711 |
513.9 |
| May 31 2019 |
20331 |
491.88 |
| May 24 2019 |
14500 |
491.88 |
| May 24 2019 |
7610 |
513.9 |
| May 24 2019 |
20350 |
491.88 |
| May 17 2019 |
14565 |
491.88 |
| May 17 2019 |
7692 |
513.9 |
| May 17 2019 |
20329 |
491.88 |
| May 10 2019 |
7652 |
513.9 |
| May 10 2019 |
14534 |
491.88 |
| May 10 2019 |
20308 |
491.88 |
| May 03 2019 |
14563 |
491.88 |
| May 03 2019 |
7756 |
513.9 |
| May 03 2019 |
20356 |
491.88 |
| Apr 26 2019 |
14545 |
491.88 |
| Apr 26 2019 |
7762 |
513.9 |
| Apr 26 2019 |
19902 |
491.88 |
| Apr 19 2019 |
14709 |
491.88 |
| Apr 19 2019 |
7820 |
513.9 |
| Apr 19 2019 |
19852 |
491.88 |
| Apr 18 2019 |
14727 |
491.88 |
| Apr 18 2019 |
7831 |
513.9 |
| Apr 12 2019 |
14892 |
491.88 |
| Apr 12 2019 |
7803 |
513.9 |
| Apr 12 2019 |
19929 |
491.88 |
| Apr 05 2019 |
14610 |
491.88 |
| Apr 05 2019 |
7721 |
513.9 |
| Apr 05 2019 |
19459 |
491.88 |
| Mar 29 2019 |
14385 |
491.88 |
| Mar 29 2019 |
7373 |
513.9 |
| Mar 29 2019 |
19262 |
491.88 |
| Mar 22 2019 |
14162 |
491.88 |
| Mar 22 2019 |
7527 |
513.9 |
| Mar 22 2019 |
18996 |
491.88 |
| Mar 15 2019 |
7845 |
513.9 |
| Mar 15 2019 |
14078 |
491.88 |
| Mar 15 2019 |
18964 |
491.88 |
| Mar 08 2019 |
7529 |
513.9 |
| Mar 08 2019 |
13980 |
491.88 |
| Mar 08 2019 |
18697 |
491.88 |
| Mar 01 2019 |
13999 |
491.88 |
| Mar 01 2019 |
7707 |
513.9 |
| Mar 01 2019 |
18777 |
491.88 |
| Feb 22 2019 |
14023 |
491.88 |
| Feb 22 2019 |
7721 |
513.9 |
| Feb 22 2019 |
18851 |
491.88 |
| Feb 15 2019 |
13933 |
491.88 |
| Feb 15 2019 |
7703 |
513.9 |
| Feb 15 2019 |
18659 |
491.88 |
| Feb 08 2019 |
13777 |
491.88 |
| Feb 08 2019 |
7878 |
513.9 |
| Feb 08 2019 |
18456 |
491.88 |
| Feb 01 2019 |
7904 |
513.9 |
| Feb 01 2019 |
13804 |
491.88 |
| Feb 01 2019 |
18479 |
491.88 |
| Jan 25 2019 |
7904 |
513.9 |
| Jan 25 2019 |
13812 |
491.88 |
| Jan 25 2019 |
18516 |
491.88 |
| Jan 18 2019 |
7936 |
513.9 |
| Jan 18 2019 |
13825 |
491.88 |
| Jan 18 2019 |
18550 |
491.88 |
| Jan 11 2019 |
13809 |
491.88 |
| Jan 11 2019 |
7936 |
513.9 |
| Jan 11 2019 |
18538 |
491.88 |
| Jan 04 2019 |
13824 |
491.88 |
| Jan 04 2019 |
7936 |
513.9 |
| Jan 04 2019 |
18547 |
491.88 |
| Dec 28 2018 |
7940 |
513.9 |
| Dec 28 2018 |
13824 |
491.88 |
| Dec 28 2018 |
18547 |
491.88 |
| Dec 21 2018 |
7940 |
513.9 |
| Dec 21 2018 |
13824 |
491.88 |
| Dec 21 2018 |
18547 |
491.88 |
| Dec 14 2018 |
7940 |
513.9 |
| Dec 14 2018 |
13824 |
491.88 |
| Dec 14 2018 |
18547 |
491.88 |
| Dec 07 2018 |
13815 |
491.88 |
| Dec 07 2018 |
7907 |
513.9 |
| Dec 07 2018 |
18540 |
491.88 |
| Nov 30 2018 |
13815 |
491.88 |
| Nov 30 2018 |
7907 |
513.9 |
| Nov 30 2018 |
18540 |
491.88 |
| Nov 23 2018 |
13815 |
491.88 |
| Nov 23 2018 |
7911 |
513.9 |
| Nov 23 2018 |
18540 |
491.88 |
| Nov 16 2018 |
13815 |
491.88 |
| Nov 16 2018 |
7911 |
513.9 |
| Nov 16 2018 |
18540 |
491.88 |
| Nov 09 2018 |
7911 |
513.9 |
| Nov 09 2018 |
13815 |
491.88 |
| Nov 09 2018 |
18541 |
491.88 |
| Nov 02 2018 |
13815 |
491.88 |
| Nov 02 2018 |
7911 |
513.9 |
| Nov 02 2018 |
18505 |
491.88 |
| Oct 26 2018 |
7911 |
513.9 |
| Oct 26 2018 |
13815 |
491.88 |
| Oct 26 2018 |
18500 |
491.88 |
| Oct 19 2018 |
7911 |
513.9 |
| Oct 19 2018 |
13815 |
491.88 |
| Oct 19 2018 |
18524 |
491.88 |
| Oct 12 2018 |
13795 |
491.88 |
| Oct 12 2018 |
7893 |
513.9 |
| Oct 12 2018 |
18459 |
491.88 |
| Oct 05 2018 |
13763 |
491.88 |
| Oct 05 2018 |
7893 |
513.9 |
| Oct 05 2018 |
18585 |
491.88 |
| Sep 28 2018 |
7901 |
513.9 |
| Sep 28 2018 |
13776 |
491.88 |
| Sep 28 2018 |
18138 |
491.88 |
| Sep 21 2018 |
7815 |
513.9 |
| Sep 21 2018 |
13743 |
491.88 |
| Sep 21 2018 |
18116 |
491.88 |
| Sep 14 2018 |
13814 |
491.88 |
| Sep 14 2018 |
7997 |
513.9 |
| Sep 14 2018 |
18177 |
491.88 |
| Sep 07 2018 |
8035 |
513.9 |
| Sep 07 2018 |
13944 |
491.88 |
| Sep 07 2018 |
18528 |
491.88 |
| Aug 31 2018 |
14038 |
491.88 |
| Aug 31 2018 |
8135 |
513.9 |
| Aug 31 2018 |
18609 |
491.88 |
| Aug 24 2018 |
13917 |
491.88 |
| Aug 24 2018 |
8233 |
513.9 |
| Aug 24 2018 |
18590 |
491.88 |
| Aug 17 2018 |
14162 |
491.88 |
| Aug 17 2018 |
8206 |
513.9 |
| Aug 17 2018 |
18824 |
491.88 |
| Aug 10 2018 |
14157 |
491.88 |
| Aug 10 2018 |
8197 |
513.9 |
| Aug 10 2018 |
18939 |
491.88 |
| Mar 09 2018 |
20320 |
563.42 |
| Mar 09 2018 |
27669 |
563.42 |
| Mar 02 2018 |
20418 |
563.42 |
| Mar 02 2018 |
28003 |
563.42 |
| Feb 23 2018 |
20627 |
563.42 |
| Feb 23 2018 |
28227 |
563.42 |
| Feb 16 2018 |
20682 |
563.42 |
| Feb 16 2018 |
28195 |
563.42 |
| Feb 09 2018 |
20422 |
563.42 |
| Feb 09 2018 |
27883 |
563.42 |
| Feb 02 2018 |
20291 |
563.42 |
| Feb 02 2018 |
27763 |
563.42 |
| Jan 26 2018 |
20387 |
563.42 |
| Jan 26 2018 |
27812 |
563.42 |
| Jan 19 2018 |
20381 |
563.42 |
| Jan 19 2018 |
27806 |
563.42 |
| Jan 12 2018 |
20416 |
563.42 |
| Jan 12 2018 |
27808 |
563.42 |
| Jan 05 2018 |
20416 |
563.42 |
| Jan 05 2018 |
27836 |
563.42 |
| Dec 29 2017 |
20416 |
563.42 |
| Dec 29 2017 |
27836 |
563.42 |
| Dec 22 2017 |
20416 |
563.42 |
| Dec 22 2017 |
27838 |
563.42 |
| Dec 15 2017 |
20416 |
563.42 |
| Dec 15 2017 |
27830 |
563.42 |
| Dec 08 2017 |
20416 |
563.42 |
| Dec 08 2017 |
27830 |
563.42 |
| Dec 01 2017 |
20416 |
563.42 |
| Dec 01 2017 |
27830 |
563.42 |
| Nov 24 2017 |
20416 |
563.42 |
| Nov 24 2017 |
27830 |
563.42 |
| Nov 17 2017 |
20417 |
563.42 |
| Nov 17 2017 |
27831 |
563.42 |
| Nov 10 2017 |
20458 |
563.42 |
| Nov 10 2017 |
27857 |
563.42 |
| Nov 03 2017 |
20458 |
563.42 |
| Nov 03 2017 |
27858 |
563.42 |
| Oct 27 2017 |
20467 |
563.42 |
| Oct 27 2017 |
27888 |
563.42 |
| Oct 20 2017 |
20349 |
563.42 |
| Oct 20 2017 |
27802 |
563.42 |
| Oct 13 2017 |
20404 |
563.42 |
| Oct 13 2017 |
27842 |
563.42 |
| Oct 06 2017 |
20388 |
563.42 |
| Oct 06 2017 |
27830 |
563.42 |
| Sep 29 2017 |
20386 |
563.42 |
| Sep 29 2017 |
27740 |
563.42 |
| Sep 22 2017 |
20702 |
563.42 |
| Sep 22 2017 |
28037 |
563.42 |
| Sep 15 2017 |
20664 |
563.42 |
| Sep 15 2017 |
28083 |
563.42 |
| Sep 08 2017 |
20590 |
563.42 |
| Sep 08 2017 |
28208 |
563.42 |
| Sep 01 2017 |
20637 |
563.42 |
| Sep 01 2017 |
28331 |
563.42 |
| Aug 25 2017 |
21007 |
563.42 |
| Aug 25 2017 |
28736 |
563.42 |
| Aug 18 2017 |
21079 |
563.42 |
| Aug 18 2017 |
28875 |
563.42 |
| Aug 11 2017 |
21168 |
563.42 |
| Aug 11 2017 |
28908 |
563.42 |
| Aug 04 2017 |
21275 |
563.42 |
| Aug 04 2017 |
29197 |
563.42 |
| Jul 28 2017 |
21433 |
563.42 |
| Jul 28 2017 |
29396 |
563.42 |
| Jul 21 2017 |
21449 |
563.42 |
| Jul 21 2017 |
29565 |
563.42 |
| Jul 14 2017 |
21564 |
563.42 |
| Jul 14 2017 |
29710 |
563.42 |
| Jul 07 2017 |
21671 |
563.42 |
| Jul 07 2017 |
29819 |
563.42 |
| Jun 30 2017 |
21704 |
563.42 |
| Jun 30 2017 |
29904 |
563.42 |
| Jun 23 2017 |
21953 |
563.42 |
| Jun 23 2017 |
30085 |
563.42 |
| Jun 16 2017 |
21958 |
563.42 |
| Jun 16 2017 |
30074 |
563.42 |
| Jun 09 2017 |
21883 |
563.42 |
| Jun 09 2017 |
30003 |
563.42 |
| Jun 02 2017 |
22334 |
563.42 |
| Jun 02 2017 |
30405 |
563.42 |
| May 26 2017 |
22393 |
563.42 |
| May 26 2017 |
30575 |
563.42 |
| May 19 2017 |
22995 |
563.42 |
| May 19 2017 |
30991 |
563.42 |
| May 12 2017 |
23135 |
563.42 |
| May 12 2017 |
31113 |
563.42 |
| May 05 2017 |
23093 |
563.42 |
| May 05 2017 |
31036 |
563.42 |
| Apr 28 2017 |
22835 |
563.42 |
| Apr 28 2017 |
30630 |
563.42 |
| Apr 21 2017 |
23187 |
563.42 |
| Apr 21 2017 |
30964 |
563.42 |
| Apr 14 2017 |
23464 |
563.42 |
| Apr 14 2017 |
30964 |
563.42 |
| Apr 07 2017 |
23257 |
563.42 |
| Apr 07 2017 |
30653 |
563.42 |
| Mar 31 2017 |
23272 |
563.42 |
| Mar 31 2017 |
30859 |
563.42 |
| Mar 24 2017 |
22798 |
563.42 |
| Mar 24 2017 |
30350 |
563.42 |
| Mar 17 2017 |
23123 |
563.42 |
| Mar 17 2017 |
30537 |
563.42 |
| Aug 12 2016 |
8568 |
462.45 |
| Aug 12 2016 |
18190 |
486.09 |
| Aug 12 2016 |
20401 |
525.74 |
| Aug 12 2016 |
24713 |
489.2 |
| Aug 05 2016 |
18088 |
486.09 |
| Aug 05 2016 |
8625 |
462.45 |
| Aug 05 2016 |
20450 |
525.74 |
| Aug 05 2016 |
24842 |
489.2 |
| Jul 29 2016 |
20313 |
525.74 |
| Jul 29 2016 |
8674 |
462.45 |
| Jul 29 2016 |
18146 |
486.09 |
| Jul 29 2016 |
25042 |
489.2 |
| Jul 22 2016 |
20456 |
525.74 |
| Jul 22 2016 |
8779 |
462.45 |
| Jul 22 2016 |
18361 |
486.09 |
| Jul 22 2016 |
25270 |
489.2 |
| Jun 22 2016 |
20754 |
525.74 |
| Jun 22 2016 |
18669 |
486.09 |
| Jun 22 2016 |
8707 |
462.45 |
| Jun 22 2016 |
26342 |
489.2 |
| Jun 15 2016 |
21041 |
525.74 |
| Jun 15 2016 |
18704 |
486.09 |
| Jun 15 2016 |
9014 |
462.45 |
| Jun 15 2016 |
26610 |
489.2 |
| Jun 08 2016 |
18845 |
486.09 |
| Jun 08 2016 |
9316 |
466.53 |
| Jun 08 2016 |
21147 |
525.74 |
| Jun 08 2016 |
25242 |
478.27 |
| Jun 01 2016 |
9471 |
466.53 |
| Jun 01 2016 |
18924 |
486.09 |
| Jun 01 2016 |
21261 |
525.74 |
| Jun 01 2016 |
25542 |
478.27 |
| May 25 2016 |
18818 |
486.09 |
| May 25 2016 |
9375 |
466.53 |
| May 25 2016 |
21230 |
525.74 |
| May 25 2016 |
25383 |
478.27 |
| May 18 2016 |
9457 |
466.53 |
| May 18 2016 |
18991 |
486.09 |
| May 18 2016 |
21347 |
525.74 |
| May 18 2016 |
25610 |
478.27 |
| May 11 2016 |
21395 |
525.74 |
| May 11 2016 |
18944 |
486.09 |
| May 11 2016 |
9353 |
466.53 |
| May 11 2016 |
25665 |
478.27 |
| May 04 2016 |
9346 |
466.53 |
| May 04 2016 |
18828 |
486.09 |
| May 04 2016 |
21253 |
525.74 |
| May 04 2016 |
25567 |
478.27 |
| Apr 27 2016 |
19170 |
486.09 |
| Apr 27 2016 |
9582 |
466.53 |
| Apr 27 2016 |
21513 |
525.74 |
| Apr 27 2016 |
25904 |
478.27 |
| Apr 20 2016 |
21358 |
525.74 |
| Apr 20 2016 |
9636 |
466.53 |
| Apr 20 2016 |
19188 |
486.09 |
| Apr 20 2016 |
25876 |
478.27 |
| Apr 13 2016 |
19042 |
486.09 |
| Apr 13 2016 |
9684 |
466.53 |
| Apr 13 2016 |
21833 |
525.74 |
| Apr 13 2016 |
25819 |
478.27 |
| Apr 06 2016 |
22392 |
525.74 |
| Apr 06 2016 |
19128 |
486.09 |
| Apr 06 2016 |
9850 |
466.53 |
| Apr 06 2016 |
26098 |
478.27 |
| Mar 30 2016 |
22179 |
525.74 |
| Mar 30 2016 |
19025 |
486.09 |
| Mar 30 2016 |
9567 |
466.53 |
| Mar 30 2016 |
25952 |
478.27 |
| Mar 23 2016 |
9903 |
466.53 |
| Mar 23 2016 |
18979 |
486.09 |
| Mar 23 2016 |
22500 |
525.74 |
| Mar 23 2016 |
26064 |
478.27 |
| Mar 16 2016 |
9861 |
466.53 |
| Mar 16 2016 |
18923 |
486.09 |
| Mar 16 2016 |
22708 |
525.74 |
| Mar 16 2016 |
26072 |
478.27 |
| Mar 09 2016 |
9940 |
466.53 |
| Mar 09 2016 |
18820 |
486.09 |
| Mar 09 2016 |
22846 |
525.74 |
| Mar 09 2016 |
26140 |
478.27 |
| Mar 02 2016 |
22442 |
525.74 |
| Mar 02 2016 |
9972 |
466.53 |
| Mar 02 2016 |
18766 |
486.09 |
| Mar 02 2016 |
25881 |
478.27 |
| Feb 24 2016 |
9924 |
466.53 |
| Feb 24 2016 |
18683 |
486.09 |
| Feb 24 2016 |
22369 |
525.74 |
| Feb 24 2016 |
25738 |
478.27 |
| Feb 17 2016 |
18763 |
486.09 |
| Feb 17 2016 |
10034 |
466.53 |
| Feb 17 2016 |
22626 |
525.74 |
| Feb 17 2016 |
25996 |
478.27 |
| Feb 10 2016 |
22457 |
525.74 |
| Feb 10 2016 |
10103 |
466.53 |
| Feb 10 2016 |
18725 |
486.09 |
| Feb 10 2016 |
25923 |
478.27 |
| Feb 03 2016 |
18699 |
486.09 |
| Feb 03 2016 |
10116 |
466.53 |
| Feb 03 2016 |
22434 |
525.74 |
| Feb 03 2016 |
25902 |
478.27 |
| Jan 27 2016 |
18633 |
486.09 |
| Jan 27 2016 |
10116 |
466.53 |
| Jan 27 2016 |
22479 |
525.74 |
| Jan 27 2016 |
25893 |
478.27 |
| Jan 20 2016 |
18677 |
486.09 |
| Jan 20 2016 |
10135 |
466.53 |
| Jan 20 2016 |
22475 |
525.74 |
| Jan 20 2016 |
25899 |
478.27 |
| Jan 13 2016 |
22502 |
525.74 |
| Jan 13 2016 |
18716 |
486.09 |
| Jan 13 2016 |
10135 |
466.53 |
| Jan 13 2016 |
25935 |
478.27 |
| Jan 06 2016 |
10135 |
466.53 |
| Jan 06 2016 |
18723 |
486.09 |
| Jan 06 2016 |
22502 |
525.74 |
| Jan 06 2016 |
25943 |
478.27 |
| Dec 30 2015 |
18707 |
486.09 |
| Dec 30 2015 |
10144 |
466.53 |
| Dec 30 2015 |
22502 |
525.74 |
| Dec 30 2015 |
25929 |
478.27 |
| Dec 23 2015 |
18706 |
486.09 |
| Dec 23 2015 |
10144 |
466.53 |
| Dec 23 2015 |
22500 |
525.74 |
| Dec 23 2015 |
25928 |
478.27 |
| Dec 16 2015 |
10144 |
466.53 |
| Dec 16 2015 |
18706 |
486.09 |
| Dec 16 2015 |
22501 |
525.74 |
| Dec 16 2015 |
25928 |
478.27 |
| Dec 09 2015 |
10144 |
466.53 |
| Dec 09 2015 |
18715 |
486.09 |
| Dec 09 2015 |
22502 |
525.74 |
| Dec 09 2015 |
25934 |
478.27 |
| Dec 02 2015 |
18716 |
486.09 |
| Dec 02 2015 |
10144 |
466.53 |
| Dec 02 2015 |
22503 |
525.74 |
| Dec 02 2015 |
25935 |
478.27 |
| Nov 25 2015 |
22503 |
525.74 |
| Nov 25 2015 |
18716 |
486.09 |
| Nov 25 2015 |
10144 |
466.53 |
| Nov 25 2015 |
25936 |
478.27 |
| Nov 18 2015 |
10144 |
466.53 |
| Nov 18 2015 |
18716 |
486.09 |
| Nov 18 2015 |
22502 |
525.74 |
| Nov 18 2015 |
25935 |
478.27 |
| Nov 11 2015 |
10144 |
466.53 |
| Nov 11 2015 |
18716 |
486.09 |
| Nov 11 2015 |
22473 |
525.74 |
| Nov 11 2015 |
25920 |
478.27 |
| Nov 04 2015 |
22473 |
525.74 |
| Nov 04 2015 |
10144 |
466.53 |
| Nov 04 2015 |
18716 |
486.09 |
| Nov 04 2015 |
25920 |
478.27 |
| Oct 28 2015 |
18682 |
486.09 |
| Oct 28 2015 |
10129 |
466.53 |
| Oct 28 2015 |
22475 |
525.74 |
| Oct 28 2015 |
25878 |
478.27 |
| Oct 21 2015 |
22393 |
525.74 |
| Oct 21 2015 |
10097 |
466.53 |
| Oct 21 2015 |
18703 |
486.09 |
| Oct 21 2015 |
25860 |
478.27 |
| Oct 14 2015 |
22379 |
525.74 |
| Oct 14 2015 |
18699 |
486.09 |
| Oct 14 2015 |
10097 |
466.53 |
| Oct 14 2015 |
25849 |
478.27 |
| Oct 07 2015 |
18647 |
486.09 |
| Oct 07 2015 |
10103 |
466.53 |
| Oct 07 2015 |
22421 |
525.74 |
| Oct 07 2015 |
25848 |
478.27 |
| Sep 30 2015 |
18645 |
486.09 |
| Sep 30 2015 |
10126 |
466.53 |
| Sep 30 2015 |
22436 |
525.74 |
| Sep 30 2015 |
25864 |
478.27 |
| Sep 23 2015 |
10049 |
466.53 |
| Sep 23 2015 |
18622 |
486.09 |
| Sep 23 2015 |
22547 |
525.74 |
| Sep 23 2015 |
25919 |
478.27 |
| Sep 16 2015 |
22309 |
525.74 |
| Sep 16 2015 |
18599 |
486.09 |
| Sep 16 2015 |
10007 |
466.53 |
| Sep 16 2015 |
25807 |
478.27 |
| Sep 09 2015 |
9930 |
466.53 |
| Sep 09 2015 |
18550 |
486.09 |
| Sep 09 2015 |
22269 |
525.74 |
| Sep 09 2015 |
25751 |
478.27 |
| Sep 02 2015 |
9993 |
470.62 |
| Sep 02 2015 |
24665 |
470.62 |
| Aug 26 2015 |
10218 |
470.62 |
| Aug 26 2015 |
24883 |
470.62 |
| Aug 19 2015 |
10126 |
470.62 |
| Aug 19 2015 |
25134 |
470.62 |
| Aug 12 2015 |
10211 |
470.62 |
| Aug 12 2015 |
25212 |
470.62 |
| Aug 05 2015 |
10173 |
470.62 |
| Aug 05 2015 |
25173 |
470.62 |
| Jul 29 2015 |
10070 |
470.62 |
| Jul 29 2015 |
25407 |
470.62 |
| Jul 22 2015 |
10162 |
470.62 |
| Jul 22 2015 |
25476 |
470.62 |
| Jul 15 2015 |
10348 |
470.62 |
| Jul 15 2015 |
25649 |
470.62 |
| Jul 08 2015 |
10410 |
470.62 |
| Jul 08 2015 |
25793 |
470.62 |
| Jul 01 2015 |
10530 |
470.62 |
| Jul 01 2015 |
25899 |
470.62 |
| Jun 24 2015 |
10490 |
470.62 |
| Jun 24 2015 |
25989 |
470.62 |
