Mar 29 2024 |
12562 |
878.59 |
Mar 29 2024 |
9815 |
688.71 |
Mar 29 2024 |
14312 |
772.06 |
Mar 29 2024 |
15156 |
697.86 |
Mar 27 2024 |
12596 |
878.59 |
Mar 27 2024 |
9788 |
688.71 |
Mar 27 2024 |
14312 |
772.06 |
Mar 27 2024 |
15107 |
697.86 |
Mar 21 2024 |
12685 |
878.59 |
Mar 21 2024 |
9807 |
688.71 |
Mar 21 2024 |
14528 |
772.06 |
Mar 21 2024 |
15140 |
697.86 |
Mar 14 2024 |
12563 |
878.59 |
Mar 14 2024 |
9801 |
688.71 |
Mar 14 2024 |
14389 |
772.06 |
Mar 14 2024 |
15017 |
697.86 |
Mar 07 2024 |
12605 |
878.59 |
Mar 07 2024 |
9859 |
688.71 |
Mar 07 2024 |
14074 |
772.06 |
Mar 07 2024 |
15062 |
697.86 |
Feb 29 2024 |
12672 |
878.59 |
Feb 29 2024 |
9868 |
688.71 |
Feb 29 2024 |
14077 |
772.06 |
Feb 29 2024 |
15187 |
697.86 |
Feb 22 2024 |
12622 |
878.59 |
Feb 22 2024 |
9801 |
688.71 |
Feb 22 2024 |
14091 |
772.06 |
Feb 22 2024 |
15103 |
697.86 |
Feb 15 2024 |
12487 |
878.59 |
Feb 15 2024 |
9827 |
688.71 |
Feb 15 2024 |
14005 |
772.06 |
Feb 15 2024 |
15106 |
697.86 |
Feb 08 2024 |
12527 |
878.59 |
Feb 08 2024 |
9783 |
688.71 |
Feb 08 2024 |
14171 |
772.06 |
Feb 08 2024 |
15056 |
697.86 |
Feb 01 2024 |
12487 |
878.59 |
Feb 01 2024 |
9807 |
688.71 |
Feb 01 2024 |
14221 |
772.06 |
Feb 01 2024 |
14960 |
697.86 |
Jan 25 2024 |
12414 |
878.59 |
Jan 25 2024 |
9783 |
688.71 |
Jan 25 2024 |
14273 |
772.06 |
Jan 25 2024 |
14951 |
697.86 |
Jan 18 2024 |
12414 |
878.59 |
Jan 18 2024 |
9768 |
688.71 |
Jan 18 2024 |
14164 |
772.06 |
Jan 18 2024 |
14946 |
697.86 |
Jan 11 2024 |
12414 |
878.59 |
Jan 11 2024 |
9759 |
688.71 |
Jan 11 2024 |
14133 |
772.06 |
Jan 11 2024 |
14947 |
697.86 |
Jan 04 2024 |
12413 |
878.59 |
Jan 04 2024 |
9766 |
688.71 |
Jan 04 2024 |
14130 |
772.06 |
Jan 04 2024 |
14939 |
697.86 |
Dec 28 2023 |
12413 |
878.59 |
Dec 28 2023 |
9763 |
688.71 |
Dec 28 2023 |
14001 |
772.06 |
Dec 28 2023 |
14937 |
697.86 |
Dec 21 2023 |
12413 |
878.59 |
Dec 21 2023 |
9763 |
688.71 |
Dec 21 2023 |
14001 |
772.06 |
Dec 21 2023 |
14937 |
697.86 |
Dec 14 2023 |
12413 |
878.59 |
Dec 14 2023 |
9760 |
688.71 |
Dec 14 2023 |
14001 |
772.06 |
Dec 14 2023 |
14937 |
697.86 |
Dec 07 2023 |
12413 |
878.59 |
Dec 07 2023 |
9761 |
688.71 |
Dec 07 2023 |
13956 |
772.06 |
Dec 07 2023 |
14938 |
697.86 |
Nov 30 2023 |
12406 |
878.59 |
Nov 30 2023 |
9762 |
688.71 |
Nov 30 2023 |
13092 |
772.06 |
Nov 30 2023 |
14934 |
697.86 |
Nov 23 2023 |
12406 |
878.59 |
Nov 23 2023 |
9762 |
688.71 |
Nov 23 2023 |
13055 |
772.06 |
Nov 23 2023 |
14931 |
697.86 |
Nov 16 2023 |
12408 |
878.59 |
Nov 16 2023 |
9698 |
688.71 |
Nov 16 2023 |
12481 |
772.06 |
Nov 16 2023 |
14919 |
697.86 |
Nov 09 2023 |
12343 |
878.59 |
Nov 09 2023 |
9693 |
688.71 |
Nov 09 2023 |
14889 |
667.14 |
Nov 02 2023 |
12332 |
878.59 |
Nov 02 2023 |
9694 |
688.71 |
Nov 02 2023 |
14888 |
667.14 |
Oct 26 2023 |
12285 |
878.59 |
Oct 26 2023 |
9708 |
688.71 |
Oct 26 2023 |
14847 |
667.14 |
Oct 19 2023 |
12343 |
878.59 |
Oct 19 2023 |
9685 |
688.71 |
Oct 19 2023 |
14777 |
667.14 |
Oct 12 2023 |
12308 |
878.59 |
Oct 12 2023 |
9680 |
688.71 |
Oct 12 2023 |
14779 |
667.14 |
Oct 05 2023 |
12175 |
878.59 |
Oct 05 2023 |
9714 |
688.71 |
Oct 05 2023 |
14590 |
667.14 |
Sep 28 2023 |
11982 |
878.59 |
Sep 28 2023 |
9703 |
688.71 |
Sep 28 2023 |
14728 |
667.14 |
Sep 21 2023 |
11981 |
878.59 |
Sep 21 2023 |
9607 |
688.71 |
Sep 21 2023 |
14717 |
667.14 |
Sep 14 2023 |
12089 |
878.59 |
Sep 14 2023 |
9651 |
688.71 |
Sep 14 2023 |
14780 |
667.14 |
Sep 07 2023 |
12355 |
878.59 |
Sep 07 2023 |
9803 |
688.71 |
Sep 07 2023 |
14844 |
667.14 |
Aug 31 2023 |
8025 |
434.12 |
Aug 24 2023 |
11907 |
616 |
Aug 24 2023 |
9516 |
605 |
Aug 24 2023 |
14371 |
551.71 |
Aug 17 2023 |
11894 |
616 |
Aug 17 2023 |
9695 |
605 |
Aug 17 2023 |
14435 |
551.71 |
Aug 10 2023 |
11877 |
616 |
Aug 10 2023 |
9809 |
605 |
Aug 10 2023 |
14465 |
551.71 |
Aug 03 2023 |
12105 |
656.8 |
Aug 03 2023 |
9853 |
622.5 |
Aug 03 2023 |
14691 |
598.54 |
Jul 27 2023 |
12124 |
656.8 |
Jul 27 2023 |
9944 |
622.5 |
Jul 27 2023 |
14699 |
598.54 |
Jul 20 2023 |
12186 |
656.8 |
Jul 20 2023 |
10258 |
622.5 |
Jul 20 2023 |
14616 |
598.54 |
Jul 13 2023 |
12209 |
656.8 |
Jul 13 2023 |
10319 |
622.5 |
Jul 13 2023 |
14626 |
598.54 |
Jul 06 2023 |
12261 |
656.8 |
Jul 06 2023 |
10404 |
622.5 |
Jul 06 2023 |
14670 |
598.54 |
Jun 29 2023 |
12261 |
656.8 |
Jun 29 2023 |
10464 |
622.5 |
Jun 29 2023 |
14650 |
598.54 |
Jun 22 2023 |
12269 |
656.8 |
Jun 22 2023 |
10514 |
622.5 |
Jun 22 2023 |
14627 |
598.54 |
Jun 15 2023 |
11915 |
656.8 |
Jun 15 2023 |
10595 |
622.5 |
Jun 15 2023 |
14684 |
598.54 |
Jun 08 2023 |
11915 |
656.8 |
Jun 08 2023 |
10617 |
622.5 |
Jun 08 2023 |
14751 |
598.54 |
Jun 01 2023 |
12018 |
656.8 |
Jun 01 2023 |
10616 |
622.5 |
Jun 01 2023 |
14784 |
598.54 |
May 25 2023 |
11973 |
656.8 |
May 25 2023 |
10622 |
622.5 |
May 25 2023 |
14786 |
639.65 |
May 18 2023 |
12088 |
656.8 |
May 18 2023 |
10637 |
622.5 |
May 18 2023 |
14708 |
639.65 |
May 11 2023 |
12160 |
656.8 |
May 11 2023 |
10586 |
622.5 |
May 11 2023 |
14725 |
639.65 |
May 04 2023 |
12049 |
656.8 |
May 04 2023 |
10470 |
622.5 |
May 04 2023 |
14518 |
639.65 |
Apr 27 2023 |
11803 |
656.8 |
Apr 27 2023 |
10420 |
622.5 |
Apr 27 2023 |
14385 |
639.65 |
Apr 20 2023 |
11733 |
656.8 |
Apr 20 2023 |
10336 |
622.5 |
Apr 20 2023 |
14250 |
639.65 |
Apr 13 2023 |
11713 |
656.8 |
Apr 13 2023 |
10309 |
622.5 |
Apr 13 2023 |
14165 |
639.65 |
Apr 06 2023 |
11407 |
656.8 |
Apr 06 2023 |
10311 |
622.5 |
Apr 06 2023 |
14053 |
639.65 |
Mar 30 2023 |
11160 |
656.8 |
Mar 30 2023 |
10225 |
622.5 |
Mar 30 2023 |
13985 |
639.65 |
Mar 23 2023 |
11208 |
656.8 |
Mar 23 2023 |
10220 |
622.5 |
Mar 23 2023 |
13878 |
639.65 |
Mar 16 2023 |
11095 |
656.8 |
Mar 16 2023 |
10162 |
622.5 |
Mar 16 2023 |
13806 |
639.65 |
Mar 09 2023 |
10993 |
656.8 |
Mar 09 2023 |
10173 |
622.5 |
Mar 09 2023 |
13641 |
639.65 |
Mar 02 2023 |
10940 |
656.8 |
Mar 02 2023 |
10019 |
622.5 |
Mar 02 2023 |
13569 |
639.65 |
Feb 23 2023 |
11018 |
656.8 |
Feb 23 2023 |
10012 |
622.5 |
Feb 23 2023 |
13577 |
639.65 |
Feb 16 2023 |
10894 |
656.8 |
Feb 16 2023 |
9981 |
622.5 |
Feb 16 2023 |
13429 |
639.65 |
Feb 09 2023 |
10790 |
656.8 |
Feb 09 2023 |
9974 |
622.5 |
Feb 09 2023 |
13414 |
639.65 |
Feb 02 2023 |
10723 |
656.8 |
Feb 02 2023 |
9953 |
622.5 |
Feb 02 2023 |
13399 |
639.65 |
Jan 26 2023 |
10638 |
656.8 |
Jan 26 2023 |
9913 |
622.5 |
Jan 26 2023 |
13375 |
639.65 |
Jan 19 2023 |
10639 |
656.8 |
Jan 19 2023 |
9872 |
622.5 |
Jan 19 2023 |
13360 |
639.65 |
Jan 12 2023 |
10639 |
656.8 |
Jan 12 2023 |
9856 |
622.5 |
Jan 12 2023 |
13360 |
639.65 |
Jan 05 2023 |
10639 |
656.8 |
Jan 05 2023 |
9856 |
622.5 |
Jan 05 2023 |
13362 |
639.65 |
Dec 29 2022 |
10639 |
656.8 |
Dec 29 2022 |
9857 |
622.5 |
Dec 29 2022 |
13362 |
639.65 |
Dec 22 2022 |
10639 |
656.8 |
Dec 22 2022 |
9857 |
622.5 |
Dec 22 2022 |
13362 |
639.65 |
Dec 15 2022 |
10634 |
656.8 |
Dec 15 2022 |
9853 |
622.5 |
Dec 15 2022 |
13323 |
639.65 |
Dec 08 2022 |
10634 |
656.8 |
Dec 08 2022 |
9856 |
622.5 |
Dec 08 2022 |
13317 |
639.65 |
Dec 01 2022 |
10634 |
656.8 |
Dec 01 2022 |
9856 |
622.5 |
Dec 01 2022 |
13317 |
639.65 |
Nov 24 2022 |
10634 |
656.8 |
Nov 24 2022 |
9856 |
622.5 |
Nov 24 2022 |
13319 |
639.65 |
Nov 17 2022 |
10593 |
656.8 |
Nov 17 2022 |
9838 |
622.5 |
Nov 17 2022 |
13286 |
639.65 |
Nov 10 2022 |
10593 |
656.8 |
Nov 10 2022 |
9839 |
622.5 |
Nov 10 2022 |
13287 |
639.65 |
Nov 03 2022 |
10579 |
656.8 |
Nov 03 2022 |
9837 |
622.5 |
Nov 03 2022 |
13262 |
639.65 |
Oct 27 2022 |
10580 |
656.8 |
Oct 27 2022 |
9830 |
622.5 |
Oct 27 2022 |
13252 |
639.65 |
Oct 20 2022 |
10623 |
656.8 |
Oct 20 2022 |
9837 |
622.5 |
Oct 20 2022 |
13270 |
639.65 |
Oct 13 2022 |
10464 |
656.8 |
Oct 13 2022 |
9837 |
622.5 |
Oct 13 2022 |
13242 |
639.65 |
Oct 06 2022 |
10399 |
656.8 |
Oct 06 2022 |
9863 |
622.5 |
Oct 06 2022 |
13248 |
639.65 |
Sep 29 2022 |
10375 |
656.8 |
Sep 29 2022 |
9893 |
622.5 |
Sep 29 2022 |
13256 |
639.65 |
Sep 22 2022 |
10317 |
656.8 |
Sep 22 2022 |
9868 |
622.5 |
Sep 22 2022 |
13242 |
639.65 |
Sep 15 2022 |
10301 |
656.8 |
Sep 15 2022 |
9855 |
622.5 |
Sep 15 2022 |
13230 |
639.65 |
Sep 08 2022 |
10482 |
656.8 |
Sep 08 2022 |
9803 |
622.5 |
Sep 08 2022 |
13200 |
639.65 |
Sep 01 2022 |
10440 |
656.8 |
Sep 01 2022 |
9720 |
622.5 |
Sep 01 2022 |
13051 |
639.65 |
Aug 25 2022 |
10443 |
656.8 |
Aug 25 2022 |
9656 |
622.5 |
Aug 25 2022 |
12944 |
639.65 |
Aug 18 2022 |
10437 |
656.8 |
Aug 18 2022 |
9665 |
622.5 |
Aug 18 2022 |
12877 |
639.65 |
Aug 11 2022 |
10437 |
656.8 |
Aug 11 2022 |
9628 |
622.5 |
Aug 11 2022 |
12787 |
639.65 |
Aug 04 2022 |
10416 |
656.8 |
Aug 04 2022 |
9628 |
622.5 |
Aug 04 2022 |
12754 |
639.65 |
Jul 28 2022 |
10304 |
656.8 |
Jul 28 2022 |
9517 |
622.5 |
Jul 28 2022 |
12604 |
639.65 |
Jul 21 2022 |
10178 |
656.8 |
Jul 21 2022 |
9446 |
622.5 |
Jul 21 2022 |
12495 |
639.65 |
Jul 14 2022 |
10171 |
656.8 |
Jul 14 2022 |
9455 |
622.5 |
Jul 14 2022 |
12460 |
639.65 |
Jul 07 2022 |
10118 |
656.8 |
Jul 07 2022 |
9409 |
622.5 |
Jul 07 2022 |
12354 |
639.65 |
Jun 30 2022 |
10083 |
656.8 |
Jun 30 2022 |
9396 |
622.5 |
Jun 30 2022 |
12310 |
639.65 |
Jun 23 2022 |
10072 |
656.8 |
Jun 23 2022 |
9439 |
622.5 |
Jun 23 2022 |
12295 |
639.65 |
Jun 16 2022 |
9978 |
656.8 |
Jun 16 2022 |
9378 |
622.5 |
Jun 16 2022 |
12045 |
639.65 |
Jun 09 2022 |
9836 |
656.8 |
Jun 09 2022 |
9329 |
622.5 |
Jun 09 2022 |
11865 |
639.65 |
Jun 02 2022 |
9687 |
656.8 |
Jun 02 2022 |
9204 |
622.5 |
Jun 02 2022 |
11566 |
639.65 |
May 26 2022 |
9639 |
656.8 |
May 26 2022 |
9132 |
622.5 |
May 26 2022 |
11391 |
639.65 |
May 19 2022 |
9560 |
656.8 |
May 19 2022 |
8955 |
622.5 |
May 19 2022 |
11055 |
639.65 |
May 12 2022 |
9531 |
656.8 |
May 12 2022 |
8926 |
622.5 |
May 12 2022 |
10932 |
639.65 |
May 05 2022 |
9300 |
656.8 |
May 05 2022 |
8784 |
622.5 |
May 05 2022 |
10618 |
639.65 |
Apr 28 2022 |
9371 |
656.8 |
Apr 28 2022 |
8726 |
622.5 |
Apr 28 2022 |
10405 |
639.65 |
Apr 21 2022 |
8879 |
656.8 |
Apr 21 2022 |
8428 |
622.5 |
Apr 21 2022 |
10057 |
639.65 |
Apr 14 2022 |
8750 |
656.8 |
Apr 14 2022 |
8349 |
622.5 |
Apr 14 2022 |
9817 |
639.65 |
Apr 07 2022 |
8627 |
656.8 |
Apr 07 2022 |
8323 |
622.5 |
Apr 07 2022 |
9642 |
639.65 |
Mar 31 2022 |
8622 |
656.8 |
Mar 31 2022 |
8297 |
622.5 |
Mar 31 2022 |
9567 |
639.65 |
Mar 24 2022 |
8293 |
656.8 |
Mar 24 2022 |
8211 |
622.5 |
Mar 24 2022 |
9298 |
639.65 |
Mar 17 2022 |
8280 |
656.8 |
Mar 17 2022 |
8060 |
622.5 |
Mar 17 2022 |
9220 |
639.65 |
Mar 10 2022 |
8207 |
656.8 |
Mar 10 2022 |
8138 |
622.5 |
Mar 10 2022 |
9055 |
639.65 |
Mar 03 2022 |
8467 |
656.8 |
Mar 03 2022 |
8394 |
622.5 |
Mar 03 2022 |
9191 |
639.65 |
Feb 24 2022 |
8291 |
656.8 |
Feb 24 2022 |
8380 |
622.5 |
Feb 24 2022 |
9141 |
639.65 |
Feb 17 2022 |
7871 |
656.8 |
Feb 17 2022 |
8189 |
622.5 |
Feb 17 2022 |
8709 |
639.65 |
Feb 10 2022 |
8004 |
656.8 |
Feb 10 2022 |
8266 |
622.5 |
Feb 10 2022 |
8999 |
639.65 |
Feb 03 2022 |
8169 |
656.8 |
Feb 03 2022 |
8417 |
622.5 |
Feb 03 2022 |
9158 |
639.65 |
Jan 27 2022 |
8230 |
656.8 |
Jan 27 2022 |
8465 |
622.5 |
Jan 27 2022 |
9266 |
639.65 |
Jan 20 2022 |
8289 |
656.8 |
Jan 20 2022 |
8495 |
622.5 |
Jan 20 2022 |
9365 |
639.65 |
Jan 13 2022 |
8289 |
656.8 |
Jan 13 2022 |
8561 |
622.5 |
Jan 13 2022 |
9442 |
639.65 |
Jan 06 2022 |
8289 |
656.8 |
Jan 06 2022 |
8562 |
622.5 |
Jan 06 2022 |
9442 |
639.65 |
Dec 30 2021 |
8303 |
656.8 |
Dec 30 2021 |
8571 |
622.5 |
Dec 30 2021 |
9447 |
639.65 |
Dec 23 2021 |
8303 |
656.8 |
Dec 23 2021 |
8571 |
622.5 |
Dec 23 2021 |
9447 |
639.65 |
Dec 16 2021 |
8303 |
656.8 |
Dec 16 2021 |
8571 |
622.5 |
Dec 16 2021 |
9447 |
639.65 |
Dec 09 2021 |
8303 |
656.8 |
Dec 09 2021 |
8571 |
622.5 |
Dec 09 2021 |
9447 |
639.65 |
Dec 02 2021 |
8303 |
656.8 |
Dec 02 2021 |
8573 |
622.5 |
Dec 02 2021 |
9455 |
639.65 |
Nov 25 2021 |
8303 |
656.8 |
Nov 25 2021 |
8573 |
622.5 |
Nov 25 2021 |
9455 |
639.65 |
Nov 18 2021 |
8303 |
656.8 |
Nov 18 2021 |
8574 |
622.5 |
Nov 18 2021 |
9455 |
639.65 |
Nov 11 2021 |
8304 |
656.8 |
Nov 11 2021 |
8574 |
622.5 |
Nov 11 2021 |
9455 |
639.65 |
Nov 04 2021 |
8302 |
656.8 |
Nov 04 2021 |
8574 |
622.5 |
Nov 04 2021 |
9474 |
639.65 |
Oct 28 2021 |
8302 |
656.8 |
Oct 28 2021 |
8574 |
622.5 |
Oct 28 2021 |
9474 |
639.65 |
Oct 21 2021 |
8302 |
656.8 |
Oct 21 2021 |
8573 |
622.5 |
Oct 21 2021 |
9473 |
639.65 |
Oct 14 2021 |
8327 |
656.8 |
Oct 14 2021 |
8575 |
622.5 |
Oct 14 2021 |
9497 |
639.65 |
Oct 07 2021 |
8353 |
656.8 |
Oct 07 2021 |
8586 |
622.5 |
Oct 07 2021 |
9502 |
639.65 |
Sep 30 2021 |
8403 |
656.8 |
Sep 30 2021 |
8502 |
622.5 |
Sep 30 2021 |
9457 |
639.65 |
Sep 23 2021 |
8443 |
656.8 |
Sep 23 2021 |
8378 |
622.5 |
Sep 23 2021 |
9281 |
639.65 |
Sep 16 2021 |
8350 |
656.8 |
Sep 16 2021 |
8353 |
622.5 |
Sep 16 2021 |
9133 |
639.65 |
Sep 09 2021 |
8452 |
656.8 |
Sep 09 2021 |
8354 |
622.5 |
Sep 09 2021 |
9176 |
639.65 |
Sep 02 2021 |
8575 |
616 |
Sep 02 2021 |
8198 |
605 |
Sep 02 2021 |
11405 |
610.5 |
Jul 20 2018 |
15094 |
509.96 |
Jul 20 2018 |
21345 |
509.96 |
Jul 13 2018 |
15312 |
509.96 |
Jul 13 2018 |
21154 |
509.96 |
Jul 06 2018 |
15140 |
509.96 |
Jul 06 2018 |
20954 |
509.96 |
Jun 29 2018 |
15154 |
509.96 |
Jun 29 2018 |
20925 |
509.96 |
Jun 22 2018 |
15428 |
509.96 |
Jun 22 2018 |
21260 |
509.96 |
Jun 15 2018 |
15536 |
509.96 |
Jun 15 2018 |
21317 |
509.96 |
Jun 08 2018 |
15614 |
509.96 |
Jun 08 2018 |
21521 |
509.96 |
Jun 01 2018 |
3873 |
363.13 |
Jun 01 2018 |
19501 |
569.92 |
Jun 01 2018 |
19564 |
563.22 |
Jun 01 2018 |
26759 |
567.69 |
May 25 2018 |
11260 |
723.13 |
May 25 2018 |
19588 |
563.22 |
May 25 2018 |
19598 |
569.92 |
May 25 2018 |
26968 |
567.69 |
May 18 2018 |
19752 |
569.92 |
May 18 2018 |
19587 |
563.22 |
May 18 2018 |
11084 |
723.13 |
May 18 2018 |
27064 |
567.69 |
May 11 2018 |
11023 |
723.13 |
May 11 2018 |
19485 |
563.22 |
May 11 2018 |
19777 |
569.92 |
May 11 2018 |
27160 |
567.69 |
May 04 2018 |
19709 |
563.22 |
May 04 2018 |
20160 |
569.92 |
May 04 2018 |
11133 |
723.13 |
May 04 2018 |
27407 |
567.69 |
May 01 2018 |
3345 |
363.13 |
Apr 27 2018 |
11215 |
723.13 |
Apr 27 2018 |
19795 |
563.22 |
Apr 27 2018 |
19981 |
569.92 |
Apr 27 2018 |
27287 |
567.69 |
Apr 20 2018 |
20009 |
563.22 |
Apr 20 2018 |
11139 |
723.13 |
Apr 20 2018 |
20041 |
569.92 |
Apr 20 2018 |
27473 |
567.69 |
Apr 13 2018 |
19982 |
563.22 |
Apr 13 2018 |
19826 |
569.92 |
Apr 13 2018 |
10877 |
723.13 |
Apr 13 2018 |
27363 |
567.69 |
Apr 06 2018 |
19853 |
563.22 |
Apr 06 2018 |
10928 |
723.13 |
Apr 06 2018 |
20270 |
569.92 |
Apr 06 2018 |
27508 |
567.69 |
Apr 01 2018 |
2550 |
363.13 |
Mar 30 2018 |
10798 |
723.13 |
Mar 30 2018 |
20007 |
563.22 |
Mar 30 2018 |
20748 |
569.92 |
Mar 30 2018 |
27888 |
567.69 |
Mar 23 2018 |
10586 |
723.13 |
Mar 23 2018 |
20947 |
569.92 |
Mar 23 2018 |
20020 |
563.22 |
Mar 23 2018 |
28092 |
567.69 |
Mar 16 2018 |
20756 |
569.92 |
Mar 16 2018 |
10440 |
723.13 |
Mar 16 2018 |
20069 |
563.22 |
Mar 16 2018 |
28047 |
567.69 |
Mar 09 2018 |
10313 |
723.13 |
Mar 09 2018 |
19900 |
563.22 |
Mar 09 2018 |
20614 |
569.92 |
Mar 09 2018 |
27974 |
567.69 |
Mar 02 2018 |
10742 |
723.13 |
Mar 02 2018 |
20141 |
563.22 |
Mar 02 2018 |
20714 |
569.92 |
Mar 02 2018 |
28310 |
567.69 |
Mar 01 2018 |
2183 |
363.13 |
Feb 23 2018 |
20934 |
569.92 |
Feb 23 2018 |
10976 |
723.13 |
Feb 23 2018 |
20356 |
563.22 |
Feb 23 2018 |
28543 |
567.69 |
Feb 16 2018 |
10952 |
723.13 |
Feb 16 2018 |
20289 |
563.22 |
Feb 16 2018 |
20986 |
569.92 |
Feb 16 2018 |
28519 |
567.69 |
Feb 09 2018 |
20317 |
563.22 |
Feb 09 2018 |
10909 |
723.13 |
Feb 09 2018 |
20720 |
569.92 |
Feb 09 2018 |
28182 |
567.69 |
Feb 02 2018 |
11001 |
723.13 |
Feb 02 2018 |
20263 |
563.22 |
Feb 02 2018 |
20590 |
569.92 |
Feb 02 2018 |
28052 |
567.69 |
Feb 01 2018 |
2151 |
363.13 |
Jan 26 2018 |
11001 |
723.13 |
Jan 26 2018 |
20292 |
563.22 |
Jan 26 2018 |
20686 |
569.92 |
Jan 26 2018 |
28100 |
567.69 |
Jan 19 2018 |
20301 |
563.22 |
Jan 19 2018 |
11001 |
723.13 |
Jan 19 2018 |
20675 |
569.92 |
Jan 19 2018 |
28095 |
567.69 |
Jan 12 2018 |
10935 |
723.13 |
Jan 12 2018 |
20281 |
563.22 |
Jan 12 2018 |
20711 |
569.92 |
Jan 12 2018 |
28095 |
567.69 |
Jan 05 2018 |
20711 |
569.92 |
Jan 05 2018 |
20318 |
563.22 |
Jan 05 2018 |
10935 |
723.13 |
Jan 05 2018 |
28124 |
567.69 |
Dec 29 2017 |
20319 |
563.22 |
Dec 29 2017 |
11009 |
723.13 |
Dec 29 2017 |
20711 |
569.92 |
Dec 29 2017 |
28124 |
567.69 |
Dec 22 2017 |
20321 |
563.22 |
Dec 22 2017 |
11009 |
723.13 |
Dec 22 2017 |
20711 |
569.92 |
Dec 22 2017 |
28126 |
567.69 |
Dec 15 2017 |
20711 |
569.92 |
Dec 15 2017 |
20308 |
563.22 |
Dec 15 2017 |
11009 |
723.13 |
Dec 15 2017 |
28118 |
567.69 |
Dec 08 2017 |
20711 |
569.92 |
Dec 08 2017 |
20308 |
563.22 |
Dec 08 2017 |
11009 |
723.13 |
Dec 08 2017 |
28118 |
567.69 |
Dec 01 2017 |
2072 |
363.13 |
Dec 01 2017 |
20308 |
563.22 |
Dec 01 2017 |
11003 |
723.13 |
Dec 01 2017 |
20711 |
569.92 |
Dec 01 2017 |
28118 |
567.69 |
Nov 24 2017 |
20711 |
569.92 |
Nov 24 2017 |
11003 |
723.13 |
Nov 24 2017 |
20308 |
563.22 |
Nov 24 2017 |
28118 |
567.69 |
Nov 17 2017 |
20712 |
569.92 |
Nov 17 2017 |
11003 |
723.13 |
Nov 17 2017 |
20308 |
563.22 |
Nov 17 2017 |
28119 |
567.69 |
Nov 10 2017 |
11003 |
723.13 |
Nov 10 2017 |
20308 |
563.22 |
Nov 10 2017 |
20754 |
569.92 |
Nov 10 2017 |
28146 |
567.69 |
Nov 03 2017 |
20309 |
563.22 |
Nov 03 2017 |
11003 |
723.13 |
Nov 03 2017 |
20754 |
569.92 |
Nov 03 2017 |
28147 |
567.69 |
Nov 01 2017 |
2052 |
363.13 |
Oct 27 2017 |
20764 |
569.92 |
Oct 27 2017 |
20309 |
563.22 |
Oct 27 2017 |
11003 |
723.13 |
Oct 27 2017 |
28178 |
567.69 |
Oct 20 2017 |
10943 |
723.13 |
Oct 20 2017 |
20336 |
563.22 |
Oct 20 2017 |
20644 |
569.92 |
Oct 20 2017 |
28092 |
567.69 |
Oct 13 2017 |
20336 |
563.22 |
Oct 13 2017 |
11001 |
723.13 |
Oct 13 2017 |
20699 |
569.92 |
Oct 13 2017 |
28130 |
567.69 |
Oct 06 2017 |
11001 |
723.13 |
Oct 06 2017 |
20322 |
563.22 |
Oct 06 2017 |
20683 |
569.92 |
Oct 06 2017 |
28117 |
567.69 |
Oct 01 2017 |
2048 |
363.13 |
Sep 29 2017 |
20681 |
569.92 |
Sep 29 2017 |
20345 |
563.22 |
Sep 29 2017 |
11011 |
723.13 |
Sep 29 2017 |
28027 |
567.69 |
Sep 22 2017 |
20324 |
563.22 |
Sep 22 2017 |
10996 |
723.13 |
Sep 22 2017 |
21004 |
569.92 |
Sep 22 2017 |
28330 |
567.69 |
Sep 15 2017 |
20414 |
563.22 |
Sep 15 2017 |
10777 |
723.13 |
Sep 15 2017 |
20964 |
569.92 |
Sep 15 2017 |
28377 |
567.69 |
Sep 08 2017 |
20885 |
569.92 |
Sep 08 2017 |
20429 |
563.22 |
Sep 08 2017 |
10313 |
723.13 |
Sep 08 2017 |
28502 |
567.69 |
Sep 01 2017 |
1850 |
363.13 |
Sep 01 2017 |
20703 |
563.22 |
Sep 01 2017 |
10435 |
723.13 |
Sep 01 2017 |
20936 |
569.92 |
Sep 01 2017 |
28616 |
567.69 |
Aug 25 2017 |
10372 |
723.13 |
Aug 25 2017 |
20741 |
563.22 |
Aug 25 2017 |
21305 |
569.92 |
Aug 25 2017 |
29016 |
567.69 |
Aug 18 2017 |
10832 |
723.13 |
Aug 18 2017 |
20770 |
563.22 |
Aug 18 2017 |
21380 |
569.92 |
Aug 18 2017 |
29161 |
567.69 |
Aug 11 2017 |
20696 |
563.22 |
Aug 11 2017 |
10705 |
723.13 |
Aug 11 2017 |
21468 |
569.92 |
Aug 11 2017 |
29200 |
567.69 |
Aug 04 2017 |
20885 |
563.22 |
Aug 04 2017 |
10871 |
723.13 |
Aug 04 2017 |
21579 |
569.92 |
Aug 04 2017 |
29484 |
567.69 |
Aug 01 2017 |
1829 |
363.13 |
Jul 28 2017 |
10993 |
723.13 |
Jul 28 2017 |
20956 |
563.22 |
Jul 28 2017 |
21743 |
569.92 |
Jul 28 2017 |
29684 |
567.69 |
Jul 21 2017 |
23337 |
629.89 |
Jul 21 2017 |
11103 |
723.13 |
Jul 21 2017 |
21090 |
563.22 |
Jul 21 2017 |
31237 |
596.56 |
Jul 14 2017 |
11164 |
723.13 |
Jul 14 2017 |
21230 |
563.22 |
Jul 14 2017 |
23474 |
629.89 |
Jul 14 2017 |
31386 |
596.56 |
Jul 07 2017 |
21269 |
563.22 |
Jul 07 2017 |
11234 |
723.13 |
Jul 07 2017 |
23626 |
629.89 |
Jul 07 2017 |
31504 |
596.56 |
Jul 01 2017 |
1717 |
363.13 |
Jun 30 2017 |
23658 |
629.89 |
Jun 30 2017 |
21402 |
563.22 |
Jun 30 2017 |
11184 |
723.13 |
Jun 30 2017 |
31609 |
596.56 |
Jun 23 2017 |
23912 |
629.89 |
Jun 23 2017 |
22511 |
563.22 |
Jun 23 2017 |
11354 |
723.13 |
Jun 23 2017 |
31787 |
596.56 |
Jun 16 2017 |
22559 |
563.22 |
Jun 16 2017 |
11257 |
723.13 |
Jun 16 2017 |
23926 |
629.89 |
Jun 16 2017 |
31774 |
596.56 |
Jun 09 2017 |
23826 |
629.89 |
Jun 09 2017 |
11232 |
723.13 |
Jun 09 2017 |
32684 |
629.89 |
Jun 01 2017 |
1689 |
363.13 |
May 26 2017 |
9112 |
529.41 |
May 19 2017 |
9460 |
529.41 |
May 19 2017 |
19317 |
509.39 |
May 19 2017 |
24343 |
597.38 |
May 19 2017 |
30234 |
553.39 |
May 12 2017 |
20790 |
526.41 |
May 12 2017 |
20819 |
525.76 |
May 12 2017 |
9590 |
529.41 |
May 12 2017 |
27792 |
526.08 |
May 05 2017 |
9797 |
529.41 |
May 05 2017 |
20790 |
525.76 |
May 05 2017 |
20762 |
526.41 |
May 05 2017 |
27753 |
526.08 |
May 01 2017 |
1707 |
363.13 |
Apr 28 2017 |
20486 |
525.76 |
Apr 28 2017 |
9813 |
529.41 |
Apr 28 2017 |
20535 |
526.41 |
Apr 28 2017 |
27390 |
526.08 |
Apr 21 2017 |
20778 |
525.76 |
Apr 21 2017 |
9355 |
509.42 |
Apr 21 2017 |
20485 |
522.22 |
Apr 21 2017 |
27405 |
523.63 |
Apr 14 2017 |
20720 |
522.22 |
Apr 14 2017 |
9555 |
509.42 |
Apr 14 2017 |
20791 |
525.76 |
Apr 14 2017 |
27402 |
523.63 |
Apr 07 2017 |
20936 |
525.76 |
Apr 07 2017 |
9578 |
509.42 |
Apr 07 2017 |
20505 |
522.22 |
Apr 07 2017 |
27075 |
523.63 |
Apr 01 2017 |
1534 |
363.13 |
Mar 31 2017 |
9957 |
509.42 |
Mar 31 2017 |
21284 |
525.76 |
Mar 31 2017 |
20511 |
522.22 |
Mar 31 2017 |
27256 |
523.63 |
Mar 24 2017 |
20078 |
522.22 |
Mar 24 2017 |
9697 |
509.42 |
Mar 24 2017 |
21004 |
525.76 |
Mar 24 2017 |
26789 |
523.63 |
Mar 17 2017 |
9864 |
509.42 |
Mar 17 2017 |
21106 |
525.76 |
Mar 17 2017 |
20369 |
522.22 |
Mar 17 2017 |
27002 |
523.63 |
Mar 10 2017 |
21227 |
525.76 |
Mar 10 2017 |
9715 |
509.42 |
Mar 10 2017 |
20323 |
522.22 |
Mar 10 2017 |
27022 |
523.63 |
Mar 03 2017 |
21120 |
525.76 |
Mar 03 2017 |
9764 |
509.42 |
Mar 03 2017 |
20132 |
522.22 |
Mar 03 2017 |
26867 |
523.63 |
Mar 01 2017 |
1411 |
363.13 |
Feb 24 2017 |
9894 |
509.42 |
Feb 24 2017 |
20974 |
525.76 |
Feb 24 2017 |
20344 |
522.22 |
Feb 24 2017 |
26889 |
523.63 |
Feb 17 2017 |
9784 |
509.42 |
Feb 17 2017 |
20712 |
525.76 |
Feb 17 2017 |
20284 |
522.22 |
Feb 17 2017 |
26837 |
523.63 |
Feb 10 2017 |
20737 |
525.76 |
Feb 10 2017 |
9934 |
509.42 |
Feb 10 2017 |
20510 |
522.22 |
Feb 10 2017 |
26944 |
523.63 |
Feb 03 2017 |
20452 |
522.22 |
Feb 03 2017 |
20735 |
525.76 |
Feb 03 2017 |
9886 |
509.42 |
Feb 03 2017 |
26885 |
523.63 |
Feb 01 2017 |
1355 |
363.13 |
Jan 27 2017 |
9868 |
509.42 |
Jan 27 2017 |
20765 |
525.76 |
Jan 27 2017 |
20436 |
522.22 |
Jan 27 2017 |
26892 |
523.63 |
Jan 20 2017 |
9887 |
509.42 |
Jan 20 2017 |
20742 |
525.76 |
Jan 20 2017 |
20386 |
522.22 |
Jan 20 2017 |
26853 |
523.63 |
Jan 13 2017 |
20350 |
522.22 |
Jan 13 2017 |
9887 |
509.42 |
Jan 13 2017 |
20755 |
525.76 |
Jan 13 2017 |
26822 |
523.63 |
Jan 06 2017 |
20350 |
522.22 |
Jan 06 2017 |
20759 |
525.76 |
Jan 06 2017 |
9887 |
509.42 |
Jan 06 2017 |
26825 |
523.63 |
Dec 30 2016 |
20770 |
525.76 |
Dec 30 2016 |
9879 |
509.42 |
Dec 30 2016 |
20351 |
522.22 |
Dec 30 2016 |
26836 |
523.63 |
Dec 23 2016 |
20351 |
522.22 |
Dec 23 2016 |
20770 |
525.76 |
Dec 23 2016 |
9879 |
509.42 |
Dec 23 2016 |
26836 |
523.63 |
Dec 16 2016 |
20351 |
522.22 |
Dec 16 2016 |
9879 |
509.42 |
Dec 16 2016 |
20762 |
525.76 |
Dec 16 2016 |
26831 |
523.63 |
Dec 09 2016 |
9886 |
509.42 |
Dec 09 2016 |
20761 |
525.76 |
Dec 09 2016 |
20347 |
522.22 |
Dec 09 2016 |
26828 |
523.63 |
Dec 02 2016 |
20761 |
525.76 |
Dec 02 2016 |
9886 |
509.42 |
Dec 02 2016 |
20347 |
522.22 |
Dec 02 2016 |
26829 |
523.63 |
Nov 25 2016 |
20347 |
522.22 |
Nov 25 2016 |
9875 |
509.42 |
Nov 25 2016 |
20757 |
525.76 |
Nov 25 2016 |
26826 |
523.63 |
Nov 18 2016 |
9875 |
509.42 |
Nov 18 2016 |
20757 |
525.76 |
Nov 18 2016 |
20347 |
522.22 |
Nov 18 2016 |
26826 |
523.63 |
Nov 11 2016 |
20757 |
525.76 |
Nov 11 2016 |
9875 |
509.42 |
Nov 11 2016 |
20307 |
522.22 |
Nov 11 2016 |
26799 |
523.63 |
Nov 04 2016 |
9875 |
509.42 |
Nov 04 2016 |
20757 |
525.76 |
Nov 04 2016 |
20307 |
522.22 |
Nov 04 2016 |
26799 |
523.63 |
Nov 01 2016 |
1346 |
363.13 |
Oct 28 2016 |
20321 |
522.22 |
Oct 28 2016 |
9859 |
509.42 |
Oct 28 2016 |
20758 |
525.76 |
Oct 28 2016 |
26812 |
523.63 |
Oct 21 2016 |
9859 |
509.42 |
Oct 21 2016 |
20756 |
525.76 |
Oct 21 2016 |
20347 |
522.22 |
Oct 21 2016 |
26830 |
523.63 |
Oct 14 2016 |
20676 |
525.76 |
Oct 14 2016 |
9882 |
509.42 |
Oct 14 2016 |
20365 |
522.22 |
Oct 14 2016 |
26793 |
523.63 |
Oct 07 2016 |
20388 |
522.22 |
Oct 07 2016 |
20703 |
525.76 |
Oct 07 2016 |
9880 |
509.42 |
Oct 07 2016 |
26825 |
523.63 |
Oct 01 2016 |
1247 |
363.13 |
Sep 30 2016 |
9927 |
509.42 |
Sep 30 2016 |
20767 |
525.76 |
Sep 30 2016 |
20398 |
522.22 |
Sep 30 2016 |
26864 |
523.63 |
Sep 23 2016 |
9895 |
509.42 |
Sep 23 2016 |
20815 |
525.76 |
Sep 23 2016 |
20133 |
522.22 |
Sep 23 2016 |
26680 |
523.63 |
Sep 16 2016 |
9900 |
509.42 |
Sep 16 2016 |
20931 |
525.76 |
Sep 16 2016 |
20045 |
522.22 |
Sep 16 2016 |
26711 |
523.63 |
Sep 09 2016 |
10013 |
509.42 |
Sep 09 2016 |
21023 |
525.76 |
Sep 09 2016 |
20166 |
522.22 |
Sep 09 2016 |
26803 |
523.63 |
Sep 02 2016 |
10198 |
509.42 |
Sep 02 2016 |
21189 |
525.76 |
Sep 02 2016 |
20212 |
522.22 |
Sep 02 2016 |
26955 |
523.63 |
Sep 01 2016 |
1226 |
363.13 |
Aug 26 2016 |
21246 |
525.76 |
Aug 26 2016 |
9932 |
509.42 |
Aug 26 2016 |
20029 |
522.22 |
Aug 26 2016 |
26776 |
523.63 |
Aug 19 2016 |
20067 |
522.22 |
Aug 19 2016 |
21279 |
525.76 |
Aug 19 2016 |
10115 |
509.42 |
Aug 19 2016 |
26778 |
523.63 |
Aug 12 2016 |
10487 |
509.42 |
Aug 12 2016 |
21555 |
525.76 |
Aug 12 2016 |
20103 |
522.22 |
Aug 12 2016 |
26056 |
499.5 |
Aug 05 2016 |
21405 |
525.76 |
Aug 05 2016 |
10568 |
509.42 |
Aug 05 2016 |
20154 |
522.22 |
Aug 05 2016 |
26189 |
499.5 |
Aug 01 2016 |
926 |
363.13 |
Jul 29 2016 |
20032 |
522.22 |
Jul 29 2016 |
10660 |
509.42 |
Jul 29 2016 |
21465 |
525.76 |
Jul 29 2016 |
26377 |
499.5 |
Jul 22 2016 |
20175 |
522.22 |
Jul 22 2016 |
10779 |
509.42 |
Jul 22 2016 |
21725 |
525.76 |
Jul 22 2016 |
26612 |
499.5 |
Jul 01 2016 |
885 |
363.13 |
Jun 22 2016 |
20472 |
522.22 |
Jun 22 2016 |
21996 |
525.76 |
Jun 22 2016 |
10632 |
509.42 |
Jun 22 2016 |
27705 |
499.5 |
Jun 15 2016 |
20756 |
522.22 |
Jun 15 2016 |
22055 |
525.76 |
Jun 15 2016 |
11002 |
509.42 |
Jun 15 2016 |
28001 |
499.5 |
Jun 08 2016 |
22208 |
525.76 |
Jun 08 2016 |
11148 |
509.42 |
Jun 08 2016 |
20861 |
522.22 |
Jun 08 2016 |
28132 |
499.5 |
Jun 01 2016 |
10544 |
489.44 |
Jun 01 2016 |
23424 |
542.12 |
Jun 01 2016 |
17546 |
484.63 |
Jun 01 2016 |
28611 |
500.21 |
May 25 2016 |
23281 |
542.12 |
May 25 2016 |
10439 |
489.44 |
May 25 2016 |
17484 |
484.63 |
May 25 2016 |
28406 |
500.21 |
May 18 2016 |
10524 |
489.44 |
May 18 2016 |
23487 |
542.12 |
May 18 2016 |
17571 |
484.63 |
May 18 2016 |
28648 |
500.21 |
May 11 2016 |
20413 |
513.83 |
May 11 2016 |
10428 |
489.44 |
May 11 2016 |
28808 |
501.64 |
May 04 2016 |
10414 |
489.44 |
May 04 2016 |
20296 |
513.83 |
May 04 2016 |
28700 |
501.64 |
Apr 27 2016 |
10669 |
489.44 |
Apr 27 2016 |
20562 |
513.83 |
Apr 27 2016 |
29109 |
501.64 |