| Jun 10 2021 |
4069 |
456.67 |
| Jun 10 2021 |
5282 |
456.67 |
| Jun 03 2021 |
5087 |
456.67 |
| May 27 2021 |
3719 |
449.8 |
| May 27 2021 |
4669 |
449.8 |
| May 07 2021 |
10671 |
432.75 |
| Jun 12 2020 |
7013 |
456.67 |
| Jun 12 2020 |
9625 |
456.67 |
| Jun 05 2020 |
7325 |
456.67 |
| Jun 05 2020 |
9943 |
456.67 |
| May 29 2020 |
7061 |
449.8 |
| May 29 2020 |
9528 |
449.8 |
| May 22 2020 |
6019 |
432.75 |
| May 22 2020 |
8131 |
432.75 |
| May 15 2020 |
6150 |
432.75 |
| May 15 2020 |
8400 |
432.75 |
| May 08 2020 |
6276 |
432.75 |
| May 08 2020 |
8597 |
432.75 |
| May 01 2020 |
6594 |
432.75 |
| May 01 2020 |
9090 |
432.75 |
| Apr 24 2020 |
6823 |
432.75 |
| Apr 24 2020 |
9670 |
432.75 |
| Apr 17 2020 |
6860 |
432.75 |
| Apr 17 2020 |
9898 |
432.75 |
| Apr 10 2020 |
7016 |
432.75 |
| Apr 10 2020 |
10119 |
432.75 |
| Apr 03 2020 |
7182 |
432.75 |
| Apr 03 2020 |
11450 |
482.8 |
| Apr 03 2020 |
12027 |
445.26 |
| Mar 27 2020 |
7356 |
432.75 |
| Mar 27 2020 |
11850 |
482.8 |
| Mar 27 2020 |
12348 |
445.26 |
| Mar 20 2020 |
7454 |
432.75 |
| Mar 20 2020 |
12077 |
482.8 |
| Mar 20 2020 |
12511 |
445.26 |
| Mar 13 2020 |
12305 |
482.8 |
| Mar 13 2020 |
7504 |
432.75 |
| Mar 13 2020 |
12673 |
445.26 |
| Mar 06 2020 |
7554 |
432.75 |
| Mar 06 2020 |
12524 |
482.8 |
| Mar 06 2020 |
12790 |
445.26 |
| Feb 28 2020 |
7539 |
432.75 |
| Feb 28 2020 |
12533 |
482.8 |
| Feb 28 2020 |
12818 |
445.26 |
| Feb 21 2020 |
12370 |
482.8 |
| Feb 21 2020 |
7436 |
432.75 |
| Feb 21 2020 |
12699 |
445.26 |
| Feb 14 2020 |
7466 |
432.75 |
| Feb 14 2020 |
12407 |
482.8 |
| Feb 14 2020 |
12742 |
445.26 |
| Feb 07 2020 |
7409 |
432.75 |
| Feb 07 2020 |
12359 |
482.8 |
| Feb 07 2020 |
12661 |
445.26 |
| Jan 31 2020 |
7425 |
432.75 |
| Jan 31 2020 |
12445 |
482.8 |
| Jan 31 2020 |
12704 |
445.26 |
| Jan 24 2020 |
12463 |
482.8 |
| Jan 24 2020 |
7448 |
432.75 |
| Jan 24 2020 |
12701 |
445.26 |
| Jan 17 2020 |
7394 |
432.75 |
| Jan 17 2020 |
12478 |
482.8 |
| Jan 17 2020 |
12620 |
445.26 |
| Jan 10 2020 |
7391 |
432.75 |
| Jan 10 2020 |
12478 |
482.8 |
| Jan 10 2020 |
12620 |
445.26 |
| Jan 03 2020 |
7397 |
432.75 |
| Jan 03 2020 |
12480 |
482.8 |
| Jan 03 2020 |
12630 |
445.26 |
| Dec 27 2019 |
7394 |
432.75 |
| Dec 27 2019 |
12480 |
482.8 |
| Dec 27 2019 |
12627 |
445.26 |
| Dec 20 2019 |
7394 |
432.75 |
| Dec 20 2019 |
12480 |
482.8 |
| Dec 20 2019 |
12627 |
445.26 |
| Dec 13 2019 |
7394 |
432.75 |
| Dec 13 2019 |
12481 |
482.8 |
| Dec 13 2019 |
12628 |
445.26 |
| Dec 06 2019 |
12481 |
482.8 |
| Dec 06 2019 |
7387 |
432.75 |
| Dec 06 2019 |
12618 |
445.26 |
| Nov 29 2019 |
7369 |
432.75 |
| Nov 29 2019 |
12481 |
482.8 |
| Nov 29 2019 |
12615 |
445.26 |
| Nov 22 2019 |
7369 |
432.75 |
| Nov 22 2019 |
12481 |
482.8 |
| Nov 22 2019 |
12615 |
445.26 |
| Nov 15 2019 |
12481 |
482.8 |
| Nov 15 2019 |
7370 |
432.75 |
| Nov 15 2019 |
12620 |
445.26 |
| Nov 08 2019 |
7375 |
432.75 |
| Nov 08 2019 |
12441 |
482.8 |
| Nov 08 2019 |
12575 |
445.26 |
| Nov 01 2019 |
12203 |
482.8 |
| Nov 01 2019 |
7374 |
432.75 |
| Nov 01 2019 |
12409 |
445.26 |
| Oct 25 2019 |
12203 |
482.8 |
| Oct 25 2019 |
7390 |
432.75 |
| Oct 25 2019 |
12426 |
445.26 |
| Oct 18 2019 |
7390 |
432.75 |
| Oct 18 2019 |
12253 |
482.8 |
| Oct 18 2019 |
12443 |
445.26 |
| Oct 11 2019 |
7391 |
432.75 |
| Oct 11 2019 |
12210 |
482.8 |
| Oct 11 2019 |
12432 |
445.26 |
| Oct 04 2019 |
7402 |
432.75 |
| Oct 04 2019 |
12177 |
482.8 |
| Oct 04 2019 |
12415 |
445.26 |
| Sep 27 2019 |
12181 |
482.8 |
| Sep 27 2019 |
7396 |
432.75 |
| Sep 27 2019 |
12531 |
445.26 |
| Sep 20 2019 |
7405 |
432.75 |
| Sep 20 2019 |
12145 |
482.8 |
| Sep 20 2019 |
12533 |
445.26 |
| Sep 13 2019 |
7377 |
432.75 |
| Sep 13 2019 |
12217 |
482.8 |
| Sep 13 2019 |
12522 |
445.26 |
| Sep 06 2019 |
12450 |
482.8 |
| Sep 06 2019 |
7381 |
432.75 |
| Sep 06 2019 |
12735 |
445.26 |
| Aug 30 2019 |
7463 |
432.75 |
| Aug 30 2019 |
12521 |
482.8 |
| Aug 30 2019 |
12828 |
445.26 |
| Aug 23 2019 |
7534 |
432.75 |
| Aug 23 2019 |
12687 |
482.8 |
| Aug 23 2019 |
12992 |
445.26 |
| Aug 16 2019 |
7564 |
432.75 |
| Aug 16 2019 |
12599 |
482.8 |
| Aug 16 2019 |
12965 |
445.26 |
| Aug 09 2019 |
12664 |
482.8 |
| Aug 09 2019 |
7584 |
432.75 |
| Aug 09 2019 |
12995 |
445.26 |
| Aug 02 2019 |
4378 |
427.57 |
| Aug 02 2019 |
8825 |
444.4 |
| Aug 02 2019 |
8972 |
443.24 |
| Aug 02 2019 |
11825 |
436.26 |
| Jul 26 2019 |
8883 |
444.4 |
| Jul 26 2019 |
4392 |
427.57 |
| Jul 26 2019 |
8975 |
443.24 |
| Jul 26 2019 |
11904 |
436.26 |
| Jul 19 2019 |
9082 |
446.6 |
| Jul 19 2019 |
4440 |
427.57 |
| Jul 19 2019 |
10822 |
459.71 |
| Jul 19 2019 |
11300 |
431.47 |
| Jul 12 2019 |
9269 |
446.6 |
| Jul 12 2019 |
4435 |
427.57 |
| Jul 12 2019 |
10824 |
459.71 |
| Jul 12 2019 |
11426 |
431.47 |
| Jul 05 2019 |
9562 |
446.6 |
| Jul 05 2019 |
4454 |
427.57 |
| Jul 05 2019 |
11007 |
459.71 |
| Jul 05 2019 |
11743 |
431.47 |
| Jun 28 2019 |
9674 |
446.6 |
| Jun 28 2019 |
4513 |
427.57 |
| Jun 28 2019 |
11084 |
459.71 |
| Jun 28 2019 |
11931 |
431.47 |
| Jun 21 2019 |
11063 |
459.71 |
| Jun 21 2019 |
9649 |
446.6 |
| Jun 21 2019 |
4466 |
427.57 |
| Jun 21 2019 |
11808 |
431.47 |
| Jun 14 2019 |
9605 |
444.47 |
| Jun 14 2019 |
4398 |
427.57 |
| Jun 14 2019 |
11054 |
459.71 |
| Jun 14 2019 |
13689 |
443.98 |
| Jun 07 2019 |
11015 |
455.9 |
| Jun 07 2019 |
4461 |
427.57 |
| Jun 07 2019 |
11139 |
459.71 |
| Jun 07 2019 |
12347 |
433.67 |
| May 31 2019 |
10746 |
456.17 |
| May 31 2019 |
8976 |
437.27 |
| May 31 2019 |
4546 |
427.57 |
| May 31 2019 |
10442 |
420.17 |
| May 24 2019 |
9632 |
443.23 |
| May 24 2019 |
4491 |
427.57 |
| May 24 2019 |
10741 |
456.17 |
| May 24 2019 |
11320 |
426.13 |
| May 17 2019 |
10283 |
450.96 |
| May 17 2019 |
9692 |
443.23 |
| May 17 2019 |
4572 |
427.57 |
| May 17 2019 |
11349 |
426.13 |
| May 10 2019 |
10371 |
450.96 |
| May 10 2019 |
4569 |
427.57 |
| May 10 2019 |
9668 |
443.23 |
| May 10 2019 |
11305 |
426.13 |
| May 03 2019 |
9685 |
443.23 |
| May 03 2019 |
4611 |
427.57 |
| May 03 2019 |
10414 |
450.96 |
| May 03 2019 |
11369 |
426.13 |
| Apr 26 2019 |
9681 |
443.23 |
| Apr 26 2019 |
4607 |
427.57 |
| Apr 26 2019 |
10522 |
450.96 |
| Apr 26 2019 |
11171 |
426.13 |
| Apr 19 2019 |
9828 |
443.23 |
| Apr 19 2019 |
4632 |
427.57 |
| Apr 19 2019 |
10462 |
450.96 |
| Apr 19 2019 |
11114 |
426.13 |
| Apr 18 2019 |
10471 |
450.96 |
| Apr 18 2019 |
9841 |
443.23 |
| Apr 18 2019 |
4638 |
427.57 |
| Apr 12 2019 |
9983 |
443.23 |
| Apr 12 2019 |
4634 |
427.57 |
| Apr 12 2019 |
9636 |
442.99 |
| Apr 12 2019 |
10737 |
423.03 |
| Apr 05 2019 |
9750 |
443.23 |
| Apr 05 2019 |
4570 |
427.57 |
| Apr 05 2019 |
9229 |
442.99 |
| Apr 05 2019 |
10423 |
423.03 |
| Mar 29 2019 |
9638 |
443.23 |
| Mar 29 2019 |
4389 |
427.57 |
| Mar 29 2019 |
9169 |
442.99 |
| Mar 29 2019 |
10313 |
423.03 |
| Mar 22 2019 |
9052 |
442.99 |
| Mar 22 2019 |
9552 |
443.23 |
| Mar 22 2019 |
4471 |
427.57 |
| Mar 22 2019 |
10227 |
423.03 |
| Mar 15 2019 |
4651 |
427.57 |
| Mar 15 2019 |
9514 |
443.23 |
| Mar 15 2019 |
9197 |
442.99 |
| Mar 15 2019 |
10294 |
423.03 |
| Mar 08 2019 |
4472 |
427.57 |
| Mar 08 2019 |
9451 |
443.23 |
| Mar 08 2019 |
9028 |
442.99 |
| Mar 08 2019 |
10132 |
423.03 |
| Mar 01 2019 |
9470 |
443.23 |
| Mar 01 2019 |
4557 |
427.57 |
| Mar 01 2019 |
9101 |
442.99 |
| Mar 01 2019 |
10188 |
423.03 |
| Feb 22 2019 |
9116 |
442.99 |
| Feb 22 2019 |
9502 |
443.23 |
| Feb 22 2019 |
4557 |
427.57 |
| Feb 22 2019 |
10218 |
423.03 |
| Feb 15 2019 |
9417 |
443.23 |
| Feb 15 2019 |
4554 |
427.57 |
| Feb 15 2019 |
9096 |
442.99 |
| Feb 15 2019 |
10164 |
423.03 |
| Feb 08 2019 |
9333 |
443.23 |
| Feb 08 2019 |
4671 |
427.57 |
| Feb 08 2019 |
9040 |
442.99 |
| Feb 08 2019 |
10105 |
423.03 |
| Feb 01 2019 |
4679 |
427.57 |
| Feb 01 2019 |
9356 |
443.23 |
| Feb 01 2019 |
9052 |
442.99 |
| Feb 01 2019 |
10101 |
423.03 |
| Jan 25 2019 |
4679 |
427.57 |
| Jan 25 2019 |
9381 |
443.23 |
| Jan 25 2019 |
9059 |
442.99 |
| Jan 25 2019 |
10138 |
423.03 |
| Jan 18 2019 |
4688 |
427.57 |
| Jan 18 2019 |
9386 |
443.23 |
| Jan 18 2019 |
9099 |
442.99 |
| Jan 18 2019 |
10147 |
423.03 |
| Jan 11 2019 |
9376 |
443.23 |
| Jan 11 2019 |
4688 |
427.57 |
| Jan 11 2019 |
9099 |
442.99 |
| Jan 11 2019 |
10147 |
423.03 |
| Jan 04 2019 |
9100 |
442.99 |
| Jan 04 2019 |
9392 |
443.23 |
| Jan 04 2019 |
4688 |
427.57 |
| Jan 04 2019 |
10155 |
423.03 |
| Dec 28 2018 |
4691 |
427.57 |
| Dec 28 2018 |
9392 |
443.23 |
| Dec 28 2018 |
9100 |
442.99 |
| Dec 28 2018 |
10155 |
423.03 |
| Dec 21 2018 |
4691 |
427.57 |
| Dec 21 2018 |
9392 |
443.23 |
| Dec 21 2018 |
9100 |
442.99 |
| Dec 21 2018 |
10155 |
423.03 |
| Dec 14 2018 |
9100 |
442.99 |
| Dec 14 2018 |
4691 |
427.57 |
| Dec 14 2018 |
9392 |
443.23 |
| Dec 14 2018 |
10155 |
423.03 |
| Dec 07 2018 |
9385 |
443.23 |
| Dec 07 2018 |
4683 |
427.57 |
| Dec 07 2018 |
9100 |
442.99 |
| Dec 07 2018 |
10155 |
423.03 |
| Nov 30 2018 |
9100 |
442.99 |
| Nov 30 2018 |
9385 |
443.23 |
| Nov 30 2018 |
4683 |
427.57 |
| Nov 30 2018 |
10155 |
423.03 |
| Nov 23 2018 |
9100 |
442.99 |
| Nov 23 2018 |
9385 |
443.23 |
| Nov 23 2018 |
4683 |
427.57 |
| Nov 23 2018 |
10155 |
423.03 |
| Nov 16 2018 |
9385 |
443.23 |
| Nov 16 2018 |
4683 |
427.57 |
| Nov 16 2018 |
9100 |
442.99 |
| Nov 16 2018 |
10155 |
423.03 |
| Nov 09 2018 |
4683 |
427.57 |
| Nov 09 2018 |
9385 |
443.23 |
| Nov 09 2018 |
9101 |
442.99 |
| Nov 09 2018 |
10155 |
423.03 |
| Nov 02 2018 |
9385 |
443.23 |
| Nov 02 2018 |
4683 |
427.57 |
| Nov 02 2018 |
9101 |
442.99 |
| Nov 02 2018 |
10129 |
423.03 |
| Oct 26 2018 |
9100 |
442.99 |
| Oct 26 2018 |
4683 |
427.57 |
| Oct 26 2018 |
9385 |
443.23 |
| Oct 26 2018 |
10127 |
423.03 |
| Oct 19 2018 |
4683 |
427.57 |
| Oct 19 2018 |
9385 |
443.23 |
| Oct 19 2018 |
9121 |
442.99 |
| Oct 19 2018 |
10149 |
423.03 |
| Oct 12 2018 |
9363 |
443.23 |
| Oct 12 2018 |
4675 |
427.57 |
| Oct 12 2018 |
9080 |
442.99 |
| Oct 12 2018 |
10111 |
423.03 |
| Oct 05 2018 |
9097 |
442.99 |
| Oct 05 2018 |
9342 |
443.23 |
| Oct 05 2018 |
4675 |
427.57 |
| Oct 05 2018 |
10192 |
423.03 |
| Sep 28 2018 |
4681 |
427.57 |
| Sep 28 2018 |
9358 |
443.23 |
| Sep 28 2018 |
8895 |
442.99 |
| Sep 28 2018 |
9932 |
423.03 |
| Sep 21 2018 |
4633 |
427.57 |
| Sep 21 2018 |
9330 |
443.23 |
| Sep 21 2018 |
8869 |
442.99 |
| Sep 21 2018 |
9919 |
423.03 |
| Sep 14 2018 |
9376 |
443.23 |
| Sep 14 2018 |
4721 |
427.57 |
| Sep 14 2018 |
8906 |
442.99 |
| Sep 14 2018 |
9953 |
423.03 |
| Sep 07 2018 |
4744 |
427.57 |
| Sep 07 2018 |
9055 |
442.99 |
| Sep 07 2018 |
9464 |
443.23 |
| Sep 07 2018 |
10137 |
423.03 |
| Aug 31 2018 |
9082 |
442.99 |
| Aug 31 2018 |
9547 |
443.23 |
| Aug 31 2018 |
4821 |
427.57 |
| Aug 31 2018 |
10210 |
423.03 |
| Aug 24 2018 |
8187 |
433.69 |
| Aug 24 2018 |
11119 |
460.5 |
| Aug 24 2018 |
4884 |
427.57 |
| Aug 24 2018 |
9448 |
416.63 |
| Aug 17 2018 |
11305 |
460.5 |
| Aug 17 2018 |
8179 |
433.69 |
| Aug 17 2018 |
4866 |
427.57 |
| Aug 17 2018 |
9537 |
416.63 |
| Aug 10 2018 |
11321 |
460.5 |
| Aug 10 2018 |
4871 |
427.57 |
| Aug 10 2018 |
8230 |
433.69 |
| Aug 10 2018 |
9642 |
416.63 |
| Aug 03 2018 |
3007 |
384.47 |
| Aug 03 2018 |
11730 |
463.96 |
| Aug 03 2018 |
8920 |
439.18 |
| Aug 03 2018 |
10406 |
422.12 |
| Jul 27 2018 |
3037 |
384.47 |
| Jul 27 2018 |
11733 |
463.96 |
| Jul 27 2018 |
8998 |
439.18 |
| Jul 27 2018 |
10448 |
422.12 |
| Jul 20 2018 |
12110 |
466.1 |
| Jul 20 2018 |
3096 |
384.47 |
| Jul 20 2018 |
7700 |
425.82 |
| Jul 20 2018 |
10622 |
422.12 |
| Jul 13 2018 |
7872 |
425.82 |
| Jul 13 2018 |
3139 |
384.47 |
| Jul 13 2018 |
11938 |
466.1 |
| Jul 13 2018 |
10493 |
422.12 |
| Jul 06 2018 |
11881 |
466.1 |
| Jul 06 2018 |
7665 |
425.82 |
| Jul 06 2018 |
3140 |
384.47 |
| Jul 06 2018 |
10233 |
422.12 |
| Jun 29 2018 |
7687 |
425.82 |
| Jun 29 2018 |
3132 |
384.47 |
| Jun 29 2018 |
11900 |
466.1 |
| Jun 29 2018 |
10255 |
422.12 |
| Jun 22 2018 |
3205 |
384.47 |
| Jun 22 2018 |
11458 |
458.96 |
| Jun 22 2018 |
7875 |
425.82 |
| Jun 22 2018 |
10483 |
421.96 |
| Jun 15 2018 |
3213 |
384.47 |
| Jun 15 2018 |
7927 |
425.82 |
| Jun 15 2018 |
11354 |
458.2 |
| Jun 15 2018 |
9430 |
413.29 |
| Jun 08 2018 |
9353 |
436.73 |
| Jun 08 2018 |
3273 |
384.47 |
| Jun 08 2018 |
7963 |
425.82 |
| Jun 08 2018 |
9174 |
410.11 |
| Jun 01 2018 |
7571 |
419.23 |
| Jun 01 2018 |
9419 |
436.73 |
| Jun 01 2018 |
3242 |
384.47 |
| Jun 01 2018 |
9442 |
410.11 |
| May 25 2018 |
3251 |
384.47 |
| May 25 2018 |
8917 |
430.31 |
| May 25 2018 |
7603 |
419.23 |
| May 25 2018 |
9562 |
410.11 |
| May 18 2018 |
8635 |
428.61 |
| May 18 2018 |
8966 |
430.31 |
| May 18 2018 |
3237 |
384.47 |
| May 18 2018 |
9590 |
410.32 |
| May 11 2018 |
3188 |
384.47 |
| May 11 2018 |
8921 |
430.31 |
| May 11 2018 |
8649 |
428.61 |
| May 11 2018 |
9678 |
410.32 |
| May 04 2018 |
9099 |
430.31 |
| May 04 2018 |
8833 |
428.61 |
| May 04 2018 |
3215 |
384.47 |
| May 04 2018 |
9811 |
410.32 |
| Apr 27 2018 |
3273 |
384.47 |
| Apr 27 2018 |
9103 |
430.31 |
| Apr 27 2018 |
8780 |
428.61 |
| Apr 27 2018 |
9804 |
410.32 |
| Apr 20 2018 |
9190 |
430.31 |
| Apr 20 2018 |
3240 |
384.47 |
| Apr 20 2018 |
8766 |
428.61 |
| Apr 20 2018 |
9827 |
410.32 |
| Apr 13 2018 |
9178 |
430.31 |
| Apr 13 2018 |
8705 |
428.61 |
| Apr 13 2018 |
3183 |
384.47 |
| Apr 13 2018 |
9819 |
410.32 |
| Apr 06 2018 |
9120 |
430.31 |
| Apr 06 2018 |
3185 |
384.47 |
| Apr 06 2018 |
7960 |
419.34 |
| Apr 06 2018 |
9883 |
410.32 |
| Mar 30 2018 |
3173 |
384.47 |
| Mar 30 2018 |
9204 |
430.31 |
| Mar 30 2018 |
8187 |
419.34 |
| Mar 30 2018 |
10070 |
410.32 |
| Mar 23 2018 |
3206 |
384.47 |
| Mar 23 2018 |
8308 |
419.34 |
| Mar 23 2018 |
9246 |
430.31 |
| Mar 23 2018 |
10155 |
410.32 |
| Mar 16 2018 |
8247 |
419.34 |
| Mar 16 2018 |
3190 |
384.47 |
| Mar 16 2018 |
9265 |
430.31 |
| Mar 16 2018 |
10133 |
410.32 |
| Mar 09 2018 |
3163 |
384.47 |
| Mar 09 2018 |
9175 |
430.31 |
| Mar 09 2018 |
8231 |
419.34 |
| Mar 09 2018 |
10163 |
410.32 |
| Mar 02 2018 |
3243 |
384.47 |
| Mar 02 2018 |
9236 |
430.31 |
| Mar 02 2018 |
8273 |
419.34 |
| Mar 02 2018 |
10344 |
410.32 |
| Feb 23 2018 |
8363 |
419.34 |
| Feb 23 2018 |
3308 |
384.47 |
| Feb 23 2018 |
9319 |
430.31 |
| Feb 23 2018 |
10420 |
410.32 |
| Feb 16 2018 |
3241 |
384.47 |
| Feb 16 2018 |
9302 |
430.31 |
| Feb 16 2018 |
8398 |
419.34 |
| Feb 16 2018 |
10452 |
410.32 |
| Feb 09 2018 |
9339 |
430.31 |
| Feb 09 2018 |
3311 |
384.47 |
| Feb 09 2018 |
8340 |
419.34 |
| Feb 09 2018 |
10371 |
410.32 |
| Feb 02 2018 |
3313 |
384.47 |
| Feb 02 2018 |
9298 |
430.31 |
| Feb 02 2018 |
8324 |
419.34 |
| Feb 02 2018 |
10361 |
410.32 |
| Jan 26 2018 |
3313 |
384.47 |
| Jan 26 2018 |
9323 |
430.31 |
| Jan 26 2018 |
8350 |
419.34 |
| Jan 26 2018 |
10385 |
410.32 |
| Jan 19 2018 |
9323 |
430.31 |
| Jan 19 2018 |
3313 |
384.47 |
| Jan 19 2018 |
8354 |
419.34 |
| Jan 19 2018 |
10395 |
410.32 |
| Jan 12 2018 |
3300 |
384.47 |
| Jan 12 2018 |
9316 |
430.31 |
| Jan 12 2018 |
8368 |
419.34 |
| Jan 12 2018 |
10398 |
410.32 |
| Jan 05 2018 |
8368 |
419.34 |
| Jan 05 2018 |
9337 |
430.31 |
| Jan 05 2018 |
3300 |
384.47 |
| Jan 05 2018 |
10414 |
410.32 |
| Dec 29 2017 |
9337 |
430.31 |
| Dec 29 2017 |
3306 |
384.47 |
| Dec 29 2017 |
8368 |
419.34 |
| Dec 29 2017 |
10414 |
410.32 |
| Dec 22 2017 |
9337 |
430.31 |
| Dec 22 2017 |
3306 |
384.47 |
| Dec 22 2017 |
8368 |
419.34 |
| Dec 22 2017 |
10415 |
410.32 |
| Dec 15 2017 |
8368 |
419.34 |
| Dec 15 2017 |
9332 |
430.31 |
| Dec 15 2017 |
3306 |
384.47 |
| Dec 15 2017 |
10410 |
410.32 |
| Dec 08 2017 |
8368 |
419.34 |
| Dec 08 2017 |
9332 |
430.31 |
| Dec 08 2017 |
3306 |
384.47 |
| Dec 08 2017 |
10410 |
410.32 |
| Dec 01 2017 |
9332 |
430.31 |
| Dec 01 2017 |
3306 |
384.47 |
| Dec 01 2017 |
8368 |
419.34 |
| Dec 01 2017 |
10410 |
410.32 |
| Nov 24 2017 |
8368 |
419.34 |
| Nov 24 2017 |
3306 |
384.47 |
| Nov 24 2017 |
9332 |
430.31 |
| Nov 24 2017 |
10410 |
410.32 |
| Nov 17 2017 |
8368 |
419.34 |
| Nov 17 2017 |
3306 |
384.47 |
| Nov 17 2017 |
9332 |
430.31 |
| Nov 17 2017 |
10410 |
410.32 |
| Nov 10 2017 |
3306 |
384.47 |
| Nov 10 2017 |
9332 |
430.31 |
| Nov 10 2017 |
8373 |
419.34 |
| Nov 10 2017 |
10413 |
410.32 |
| Nov 03 2017 |
9333 |
430.31 |
| Nov 03 2017 |
3306 |
384.47 |
| Nov 03 2017 |
8373 |
419.34 |
| Nov 03 2017 |
10414 |
410.32 |
| Oct 27 2017 |
8426 |
419.34 |
| Oct 27 2017 |
9333 |
430.31 |
| Oct 27 2017 |
3306 |
384.47 |
| Oct 27 2017 |
10459 |
410.32 |
| Oct 20 2017 |
3299 |
384.47 |
| Oct 20 2017 |
9352 |
430.31 |
| Oct 20 2017 |
8368 |
419.34 |
| Oct 20 2017 |
10429 |
410.32 |
| Oct 13 2017 |
9352 |
430.31 |
| Oct 13 2017 |
3302 |
384.47 |
| Oct 13 2017 |
8400 |
419.34 |
| Oct 13 2017 |
10446 |
410.32 |
| Oct 06 2017 |
3302 |
384.47 |
| Oct 06 2017 |
9343 |
430.31 |
| Oct 06 2017 |
8399 |
419.34 |
| Oct 06 2017 |
10442 |
410.32 |
| Sep 29 2017 |
8397 |
419.34 |
| Sep 29 2017 |
9353 |
430.31 |
| Sep 29 2017 |
3306 |
384.47 |
| Sep 29 2017 |
10368 |
410.32 |
| Sep 22 2017 |
9352 |
430.31 |
| Sep 22 2017 |
3304 |
384.47 |
| Sep 22 2017 |
8527 |
419.34 |
| Sep 22 2017 |
10475 |
410.32 |
| Sep 15 2017 |
9423 |
430.31 |
| Sep 15 2017 |
3279 |
384.47 |
| Sep 15 2017 |
8544 |
419.34 |
| Sep 15 2017 |
10554 |
410.32 |
| Sep 08 2017 |
8485 |
419.34 |
| Sep 08 2017 |
9441 |
430.31 |
| Sep 08 2017 |
3197 |
384.47 |
| Sep 08 2017 |
10660 |
410.32 |
| Sep 01 2017 |
9566 |
430.31 |
| Sep 01 2017 |
3253 |
384.47 |
| Sep 01 2017 |
8484 |
419.34 |
| Sep 01 2017 |
10685 |
410.32 |
| Aug 25 2017 |
3233 |
384.47 |
| Aug 25 2017 |
9588 |
430.31 |
| Aug 25 2017 |
9630 |
426.97 |
| Aug 25 2017 |
12095 |
418.79 |
| Aug 18 2017 |
3391 |
384.47 |
| Aug 18 2017 |
9648 |
430.31 |
| Aug 18 2017 |
9667 |
426.97 |
| Aug 18 2017 |
12190 |
418.79 |
| Aug 11 2017 |
9638 |
430.31 |
| Aug 11 2017 |
3368 |
384.47 |
| Aug 11 2017 |
9732 |
426.97 |
| Aug 11 2017 |
12234 |
418.79 |
| Aug 04 2017 |
9766 |
430.31 |
| Aug 04 2017 |
9595 |
424.88 |
| Aug 04 2017 |
11719 |
413.46 |
| Jul 28 2017 |
9811 |
430.31 |
| Jul 28 2017 |
9667 |
424.88 |
| Jul 28 2017 |
11811 |
413.46 |
| Jul 21 2017 |
9767 |
424.88 |
| Jul 21 2017 |
9882 |
430.31 |
| Jul 21 2017 |
11921 |
413.46 |
| Jul 14 2017 |
9957 |
430.21 |
| Jul 14 2017 |
9820 |
424.88 |
| Jul 14 2017 |
11980 |
413.46 |
| Jul 07 2017 |
9984 |
430.21 |
| Jul 07 2017 |
9887 |
424.88 |
| Jul 07 2017 |
12011 |
413.46 |
| Jun 30 2017 |
9917 |
424.88 |
| Jun 30 2017 |
10053 |
430.21 |
| Jun 30 2017 |
12066 |
413.46 |
| Jun 23 2017 |
10069 |
424.88 |
| Jun 23 2017 |
13574 |
453.79 |
| Jun 23 2017 |
13153 |
420.71 |
| Jun 16 2017 |
14874 |
465.8 |
| Jun 16 2017 |
10082 |
424.88 |
| Jun 16 2017 |
14787 |
432.38 |
| Jun 09 2017 |
9983 |
424.88 |
| Jun 09 2017 |
17194 |
489.02 |
| Jun 09 2017 |
14703 |
432.71 |
| Jun 02 2017 |
10269 |
424.88 |
| Jun 02 2017 |
18073 |
497.51 |
| Jun 02 2017 |
15162 |
434.1 |
| May 26 2017 |
19396 |
510.87 |
| May 26 2017 |
10318 |
424.88 |
| May 26 2017 |
15982 |
439.5 |
| May 19 2017 |
19672 |
513.39 |
| May 19 2017 |
6992 |
391.54 |
| May 19 2017 |
18043 |
452.54 |
| May 12 2017 |
14235 |
457.57 |
| May 12 2017 |
18789 |
500.86 |
| May 12 2017 |
17249 |
446.49 |
| May 05 2017 |
18708 |
500.86 |
| May 05 2017 |
14274 |
457.57 |
| May 05 2017 |
17224 |
446.49 |
| Apr 28 2017 |
18445 |
500.86 |
| Apr 28 2017 |
20300 |
523.6 |
| Apr 28 2017 |
24440 |
500.58 |
| Apr 21 2017 |
18708 |
500.86 |
| Apr 21 2017 |
20613 |
523.6 |
| Apr 21 2017 |
24694 |
500.58 |
| Apr 14 2017 |
17244 |
484.17 |
| Apr 14 2017 |
18736 |
500.86 |
| Apr 14 2017 |
22582 |
484.8 |
| Apr 07 2017 |
18837 |
500.86 |
| Apr 07 2017 |
17053 |
484.17 |
| Apr 07 2017 |
22281 |
484.8 |
| Mar 31 2017 |
19195 |
500.86 |
| Mar 31 2017 |
17060 |
484.17 |
| Mar 31 2017 |
22502 |
484.8 |
| Mar 24 2017 |
16739 |
484.17 |
| Mar 24 2017 |
18968 |
500.86 |
| Mar 24 2017 |
22159 |
484.8 |
| Mar 17 2017 |
19074 |
500.86 |
| Mar 17 2017 |
16982 |
484.17 |
| Mar 17 2017 |
22331 |
484.8 |
| Mar 10 2017 |
19187 |
500.86 |
| Mar 10 2017 |
16979 |
484.17 |
| Mar 10 2017 |
22367 |
484.8 |
| Mar 03 2017 |
19101 |
500.86 |
| Mar 03 2017 |
16831 |
484.17 |
| Mar 03 2017 |
22270 |
484.8 |
| Feb 24 2017 |
18984 |
500.86 |
| Feb 24 2017 |
17005 |
484.17 |
| Feb 24 2017 |
22297 |
484.8 |
| Feb 17 2017 |
18730 |
500.86 |
| Feb 17 2017 |
16972 |
484.17 |
| Feb 17 2017 |
22282 |
484.8 |
| Feb 10 2017 |
18765 |
500.86 |
| Feb 10 2017 |
17178 |
484.17 |
| Feb 10 2017 |
22381 |
484.8 |
| Feb 03 2017 |
17123 |
484.17 |
| Feb 03 2017 |
18777 |
500.86 |
| Feb 03 2017 |
22338 |
484.8 |
| Jan 27 2017 |
18807 |
500.86 |
| Jan 27 2017 |
17110 |
484.17 |
| Jan 27 2017 |
22340 |
484.8 |
| Jan 20 2017 |
18786 |
500.86 |
| Jan 20 2017 |
17057 |
484.17 |
| Jan 20 2017 |
22289 |
484.8 |
| Jan 13 2017 |
17025 |
484.17 |
| Jan 13 2017 |
18795 |
500.86 |
| Jan 13 2017 |
22262 |
484.8 |
| Jan 06 2017 |
17025 |
484.17 |
| Jan 06 2017 |
18801 |
500.86 |
| Jan 06 2017 |
22269 |
484.8 |
| Dec 30 2016 |
18811 |
500.86 |
| Dec 30 2016 |
17026 |
484.17 |
| Dec 30 2016 |
22277 |
484.8 |
| Dec 23 2016 |
17026 |
484.17 |
| Dec 23 2016 |
18811 |
500.86 |
| Dec 23 2016 |
22277 |
484.8 |
| Dec 16 2016 |
17026 |
484.17 |
| Dec 16 2016 |
18804 |
500.86 |
| Dec 16 2016 |
22275 |
484.8 |
| Dec 09 2016 |
18809 |
500.86 |
| Dec 09 2016 |
17022 |
484.17 |
| Dec 09 2016 |
22274 |
484.8 |
| Dec 02 2016 |
18809 |
500.86 |
| Dec 02 2016 |
17022 |
484.17 |
| Dec 02 2016 |
22274 |
484.8 |
| Nov 25 2016 |
17022 |
484.17 |
| Nov 25 2016 |
18805 |
500.86 |
| Nov 25 2016 |
22270 |
484.8 |
| Nov 18 2016 |
18805 |
500.86 |
| Nov 18 2016 |
17022 |
484.17 |
| Nov 18 2016 |
22270 |
484.8 |
| Nov 11 2016 |
18805 |
500.86 |
| Nov 11 2016 |
16995 |
484.17 |
| Nov 11 2016 |
22246 |
484.8 |
| Nov 04 2016 |
18805 |
500.86 |
| Nov 04 2016 |
16995 |
484.17 |
| Nov 04 2016 |
22246 |
484.8 |
| Oct 28 2016 |
17013 |
484.17 |
| Oct 28 2016 |
18806 |
500.86 |
| Oct 28 2016 |
22263 |
484.8 |
| Oct 21 2016 |
18804 |
500.86 |
| Oct 21 2016 |
17035 |
484.17 |
| Oct 21 2016 |
22288 |
484.8 |
| Oct 14 2016 |
18739 |
500.86 |
| Oct 14 2016 |
17039 |
484.17 |
| Oct 14 2016 |
22267 |
484.8 |
| Oct 07 2016 |
17046 |
484.17 |
| Oct 07 2016 |
18764 |
500.86 |
| Oct 07 2016 |
22278 |
484.8 |
| Sep 30 2016 |
18822 |
500.86 |
| Sep 30 2016 |
17051 |
484.17 |
| Sep 30 2016 |
22309 |
484.8 |
| Sep 23 2016 |
18851 |
500.86 |
| Sep 23 2016 |
16848 |
484.17 |
| Sep 23 2016 |
22133 |
484.8 |
| Sep 16 2016 |
18961 |
500.86 |
| Sep 16 2016 |
16768 |
484.17 |
| Sep 16 2016 |
22152 |
484.8 |
| Sep 09 2016 |
19036 |
500.86 |
| Sep 09 2016 |
16886 |
484.17 |
| Sep 09 2016 |
22236 |
484.8 |
| Sep 02 2016 |
19221 |
500.86 |
| Sep 02 2016 |
16939 |
484.17 |
| Sep 02 2016 |
22420 |
484.8 |
| Aug 26 2016 |
19282 |
500.86 |
| Aug 26 2016 |
16731 |
484.17 |
| Aug 26 2016 |
22206 |
484.8 |
| Aug 19 2016 |
16765 |
484.17 |
| Aug 19 2016 |
19327 |
500.86 |
| Aug 19 2016 |
22219 |
484.8 |
| Aug 12 2016 |
19590 |
500.86 |
| Aug 12 2016 |
16794 |
484.17 |
| Aug 12 2016 |
24146 |
484.8 |
| Aug 05 2016 |
19479 |
500.86 |
| Aug 05 2016 |
16842 |
484.17 |
| Aug 05 2016 |
24267 |
484.8 |
| Jul 29 2016 |
16717 |
484.17 |
| Jul 29 2016 |
19521 |
500.86 |
| Jul 29 2016 |
24463 |
484.8 |
| Jul 22 2016 |
16848 |
484.17 |
| Jul 22 2016 |
19744 |
500.86 |
| Jul 22 2016 |
24685 |
484.8 |
| Jun 22 2016 |
17105 |
484.17 |
| Jun 22 2016 |
20844 |
510.64 |
| Jun 22 2016 |
26583 |
491.01 |
| Jun 15 2016 |
20965 |
524.79 |
| Jun 15 2016 |
19574 |
495.57 |
| Jun 15 2016 |
29034 |
507.26 |
| Jun 08 2016 |
20682 |
506.57 |
| Jun 08 2016 |
21068 |
524.79 |
| Jun 08 2016 |
30220 |
515.68 |
| Jun 01 2016 |
20745 |
506.57 |
| Jun 01 2016 |
21174 |
524.79 |
| Jun 01 2016 |
30523 |
515.68 |
| May 25 2016 |
20740 |
507.84 |
| May 25 2016 |
21147 |
524.79 |
| May 25 2016 |
30197 |
514.62 |
| May 18 2016 |
21622 |
516.39 |
| May 18 2016 |
21265 |
524.79 |
| May 18 2016 |
31064 |
519.75 |
| May 11 2016 |
21309 |
524.79 |
| May 11 2016 |
21498 |
516.39 |
| May 11 2016 |
31074 |
519.75 |
| May 04 2016 |
21370 |
516.39 |
| May 04 2016 |
21166 |
524.79 |
| May 04 2016 |
30953 |
519.75 |
| Apr 27 2016 |
21763 |
516.39 |
| Apr 27 2016 |
25650 |
604.85 |
| Apr 27 2016 |
33562 |
538.5 |
| Apr 20 2016 |
25477 |
604.85 |
| Apr 20 2016 |
21773 |
516.39 |
| Apr 20 2016 |
33461 |
538.5 |
| Apr 13 2016 |
21609 |
516.39 |
| Apr 13 2016 |
26183 |
604.85 |
| Apr 13 2016 |
33398 |
538.5 |
| Apr 06 2016 |
26845 |
604.85 |
| Apr 06 2016 |
21749 |
516.39 |
| Apr 06 2016 |
33820 |
538.5 |
| Mar 30 2016 |
26658 |
604.85 |
| Mar 30 2016 |
21620 |
516.39 |
| Mar 30 2016 |
33625 |
538.5 |
| Mar 23 2016 |
21572 |
516.39 |
| Mar 23 2016 |
27023 |
604.85 |
| Mar 23 2016 |
33705 |
538.5 |
| Mar 16 2016 |
21553 |
516.39 |
| Mar 16 2016 |
27246 |
604.85 |
| Mar 16 2016 |
33774 |
538.5 |
| Mar 09 2016 |
21434 |
516.39 |
| Mar 09 2016 |
27331 |
604.85 |
| Mar 09 2016 |
33830 |
538.5 |
| Mar 02 2016 |
26852 |
604.85 |
| Mar 02 2016 |
21353 |
516.39 |
| Mar 02 2016 |
33466 |
538.5 |
| Feb 24 2016 |
21263 |
516.39 |
| Feb 24 2016 |
26756 |
604.85 |
| Feb 24 2016 |
33272 |
538.5 |
| Feb 17 2016 |
21347 |
516.39 |
| Feb 17 2016 |
27083 |
604.85 |
| Feb 17 2016 |
33593 |
538.5 |
| Feb 10 2016 |
26833 |
604.85 |
| Feb 10 2016 |
21299 |
516.39 |
| Feb 10 2016 |
33438 |
538.5 |
| Feb 03 2016 |
21279 |
516.39 |
| Feb 03 2016 |
26789 |
604.85 |
| Feb 03 2016 |
33400 |
538.5 |
| Jan 27 2016 |
21205 |
516.39 |
| Jan 27 2016 |
26836 |
604.85 |
| Jan 27 2016 |
33326 |
538.5 |
| Jan 20 2016 |
21242 |
516.39 |
| Jan 20 2016 |
26847 |
604.85 |
| Jan 20 2016 |
33327 |
538.5 |
| Jan 13 2016 |
26885 |
604.85 |
| Jan 13 2016 |
21295 |
516.39 |
| Jan 13 2016 |
33392 |
538.5 |
| Jan 06 2016 |
21316 |
516.39 |
| Jan 06 2016 |
26885 |
604.85 |
| Jan 06 2016 |
33403 |
538.5 |
| Dec 30 2015 |
21302 |
516.39 |
| Dec 30 2015 |
26885 |
604.85 |
| Dec 30 2015 |
33384 |
538.5 |
| Dec 23 2015 |
21301 |
516.39 |
| Dec 23 2015 |
26880 |
604.85 |
| Dec 23 2015 |
33380 |
538.5 |
| Dec 16 2015 |
21301 |
516.39 |
| Dec 16 2015 |
26881 |
604.85 |
| Dec 16 2015 |
33381 |
538.5 |
| Dec 09 2015 |
21311 |
516.39 |
| Dec 09 2015 |
26882 |
604.85 |
| Dec 09 2015 |
33387 |
538.5 |
| Dec 02 2015 |
21313 |
516.39 |
| Dec 02 2015 |
26884 |
604.85 |
| Dec 02 2015 |
33389 |
538.5 |
| Nov 25 2015 |
26884 |
604.85 |
| Nov 25 2015 |
21314 |
516.39 |
| Nov 25 2015 |
33391 |
538.5 |
| Nov 18 2015 |
21314 |
516.39 |
| Nov 18 2015 |
26883 |
604.85 |
| Nov 18 2015 |
33390 |
538.5 |
| Nov 11 2015 |
21314 |
516.39 |
| Nov 11 2015 |
26849 |
604.85 |
| Nov 11 2015 |
33370 |
538.5 |
| Nov 04 2015 |
26849 |
604.85 |
| Nov 04 2015 |
21314 |
516.39 |
| Nov 04 2015 |
33370 |
538.5 |
| Oct 28 2015 |
21276 |
516.39 |
| Oct 28 2015 |
26852 |
604.85 |
| Oct 28 2015 |
33320 |
538.5 |
| Oct 21 2015 |
26745 |
604.85 |
| Oct 21 2015 |
21301 |
516.39 |
| Oct 21 2015 |
33283 |
538.5 |
| Oct 14 2015 |
26729 |
604.85 |
| Oct 14 2015 |
21271 |
516.39 |
| Oct 14 2015 |
33216 |
538.5 |
| Oct 07 2015 |
21203 |
516.39 |
| Oct 07 2015 |
26773 |
604.85 |
| Oct 07 2015 |
33216 |
538.5 |
| Sep 30 2015 |
21203 |
516.39 |
| Sep 30 2015 |
26793 |
604.85 |
| Sep 30 2015 |
33240 |
538.5 |
| Sep 23 2015 |
21169 |
516.39 |
| Sep 23 2015 |
26921 |
604.85 |
| Sep 23 2015 |
33246 |
538.5 |
| Sep 16 2015 |
26648 |
604.85 |
| Sep 16 2015 |
21146 |
516.39 |
| Sep 16 2015 |
33060 |
538.5 |
| Sep 09 2015 |
21096 |
516.39 |
| Sep 09 2015 |
26594 |
604.85 |
| Sep 09 2015 |
32999 |
538.5 |
| Sep 02 2015 |
20874 |
516.39 |
| Sep 02 2015 |
26735 |
604.85 |
| Sep 02 2015 |
32945 |
538.5 |
| Aug 26 2015 |
26926 |
604.85 |
| Aug 26 2015 |
21115 |
516.39 |
| Aug 26 2015 |
33132 |
538.5 |
| Aug 19 2015 |
21207 |
516.39 |
| Aug 19 2015 |
27161 |
604.85 |
| Aug 19 2015 |
33420 |
538.5 |
| Aug 12 2015 |
21352 |
516.39 |
| Aug 12 2015 |
27139 |
604.85 |
| Aug 12 2015 |
33591 |
538.5 |
| Aug 05 2015 |
21279 |
516.39 |
| Aug 05 2015 |
27191 |
604.85 |
| Aug 05 2015 |
33538 |
538.5 |
| Jul 29 2015 |
27133 |
604.85 |
| Jul 29 2015 |
21486 |
516.39 |
| Jul 29 2015 |
33757 |
538.5 |
| Jul 22 2015 |
21430 |
516.39 |
| Jul 22 2015 |
27067 |
604.85 |
| Jul 22 2015 |
33824 |
538.5 |
| Jul 15 2015 |
21793 |
519.94 |
| Jul 15 2015 |
27427 |
604.85 |
| Jul 15 2015 |
36174 |
562.39 |
| Jul 08 2015 |
21817 |
519.94 |
| Jul 08 2015 |
27504 |
604.85 |
| Jul 08 2015 |
36309 |
562.39 |
| Jul 01 2015 |
21946 |
519.94 |
| Jul 01 2015 |
27685 |
604.85 |
| Jul 01 2015 |
36463 |
562.39 |
| Jun 24 2015 |
22013 |
519.94 |
| Jun 24 2015 |
27687 |
604.85 |
| Jun 24 2015 |
36564 |
562.39 |
| Jun 17 2015 |
22093 |
519.94 |
| Jun 17 2015 |
32423 |
519.94 |
