| Jun 22 2016 |
3487 |
343.92 |
| Jun 22 2016 |
9982 |
402.35 |
| Jun 22 2016 |
11259 |
384.75 |
| Jun 15 2016 |
3553 |
343.92 |
| Jun 15 2016 |
7017 |
372.87 |
| Jun 15 2016 |
9579 |
371.25 |
| Jun 08 2016 |
7085 |
372.87 |
| Jun 08 2016 |
3539 |
343.92 |
| Jun 08 2016 |
9615 |
371.25 |
| Jun 01 2016 |
7160 |
372.87 |
| Jun 01 2016 |
3609 |
343.92 |
| Jun 01 2016 |
9863 |
371.25 |
| May 25 2016 |
7174 |
372.87 |
| May 25 2016 |
3626 |
343.92 |
| May 25 2016 |
9894 |
371.25 |
| May 18 2016 |
7246 |
372.87 |
| May 18 2016 |
3666 |
343.92 |
| May 18 2016 |
9931 |
371.25 |
| May 11 2016 |
3662 |
343.92 |
| May 11 2016 |
7217 |
372.87 |
| May 11 2016 |
9898 |
371.25 |
| May 04 2016 |
7136 |
372.87 |
| May 04 2016 |
3642 |
343.92 |
| May 04 2016 |
9860 |
371.25 |
| Apr 27 2016 |
7345 |
372.87 |
| Apr 27 2016 |
3762 |
343.92 |
| Apr 27 2016 |
10060 |
371.25 |
| Apr 20 2016 |
3810 |
343.92 |
| Apr 20 2016 |
7400 |
372.87 |
| Apr 20 2016 |
10119 |
371.25 |
| Apr 13 2016 |
7323 |
372.87 |
| Apr 13 2016 |
3952 |
343.92 |
| Apr 13 2016 |
10094 |
371.25 |
| Apr 06 2016 |
6445 |
373.6 |
| Apr 06 2016 |
7316 |
372.87 |
| Apr 06 2016 |
10919 |
377.19 |
| Mar 30 2016 |
6363 |
373.6 |
| Mar 30 2016 |
7248 |
372.87 |
| Mar 30 2016 |
10833 |
377.19 |
| Mar 23 2016 |
7275 |
372.87 |
| Mar 23 2016 |
6533 |
373.6 |
| Mar 23 2016 |
10962 |
377.19 |
| Mar 16 2016 |
7164 |
372.87 |
| Mar 16 2016 |
6600 |
373.6 |
| Mar 16 2016 |
10901 |
377.19 |
| Mar 09 2016 |
7163 |
372.87 |
| Mar 09 2016 |
6596 |
373.6 |
| Mar 09 2016 |
10941 |
377.19 |
| Mar 02 2016 |
6554 |
373.6 |
| Mar 02 2016 |
7154 |
372.87 |
| Mar 02 2016 |
10910 |
377.19 |
| Feb 24 2016 |
7128 |
372.87 |
| Feb 24 2016 |
6585 |
373.6 |
| Feb 24 2016 |
10885 |
377.19 |
| Feb 17 2016 |
7169 |
372.87 |
| Feb 17 2016 |
6683 |
373.6 |
| Feb 17 2016 |
10996 |
377.19 |
| Feb 10 2016 |
6703 |
373.6 |
| Feb 10 2016 |
7195 |
372.87 |
| Feb 10 2016 |
11021 |
377.19 |
| Feb 03 2016 |
7206 |
372.87 |
| Feb 03 2016 |
6740 |
373.6 |
| Feb 03 2016 |
11042 |
377.19 |
| Jan 27 2016 |
7220 |
372.87 |
| Jan 27 2016 |
6756 |
373.6 |
| Jan 27 2016 |
11065 |
377.19 |
| Jan 20 2016 |
7245 |
372.87 |
| Jan 20 2016 |
6751 |
373.6 |
| Jan 20 2016 |
11074 |
377.19 |
| Jan 13 2016 |
6752 |
373.6 |
| Jan 13 2016 |
7257 |
372.87 |
| Jan 13 2016 |
11085 |
377.19 |
| Jan 06 2016 |
7260 |
372.87 |
| Jan 06 2016 |
6752 |
373.6 |
| Jan 06 2016 |
11090 |
377.19 |
| Dec 30 2015 |
7260 |
372.87 |
| Dec 30 2015 |
6752 |
373.6 |
| Dec 30 2015 |
11091 |
377.19 |
| Dec 23 2015 |
7260 |
372.87 |
| Dec 23 2015 |
6752 |
373.6 |
| Dec 23 2015 |
11092 |
377.19 |
| Dec 16 2015 |
7260 |
372.87 |
| Dec 16 2015 |
6752 |
373.6 |
| Dec 16 2015 |
11092 |
377.19 |
| Dec 09 2015 |
7266 |
372.87 |
| Dec 09 2015 |
6752 |
373.6 |
| Dec 09 2015 |
11094 |
377.19 |
| Dec 02 2015 |
7267 |
372.87 |
| Dec 02 2015 |
6753 |
373.6 |
| Dec 02 2015 |
11095 |
377.19 |
| Nov 25 2015 |
6753 |
373.6 |
| Nov 25 2015 |
7267 |
372.87 |
| Nov 25 2015 |
11096 |
377.19 |
| Nov 18 2015 |
7267 |
372.87 |
| Nov 18 2015 |
6753 |
373.6 |
| Nov 18 2015 |
11096 |
377.19 |
| Nov 11 2015 |
7267 |
372.87 |
| Nov 11 2015 |
6745 |
373.6 |
| Nov 11 2015 |
11097 |
377.19 |
| Nov 04 2015 |
6745 |
373.6 |
| Nov 04 2015 |
7267 |
372.87 |
| Nov 04 2015 |
11097 |
377.19 |
| Oct 28 2015 |
7256 |
372.87 |
| Oct 28 2015 |
6746 |
373.6 |
| Oct 28 2015 |
11083 |
377.19 |
| Oct 21 2015 |
6735 |
373.6 |
| Oct 21 2015 |
7267 |
372.87 |
| Oct 21 2015 |
11074 |
377.19 |
| Oct 14 2015 |
6740 |
373.6 |
| Oct 14 2015 |
7270 |
372.87 |
| Oct 14 2015 |
11078 |
377.19 |
| Oct 07 2015 |
7263 |
372.87 |
| Oct 07 2015 |
6743 |
373.6 |
| Oct 07 2015 |
11067 |
377.19 |
| Sep 30 2015 |
7267 |
372.87 |
| Sep 30 2015 |
6748 |
373.6 |
| Sep 30 2015 |
11083 |
377.19 |
| Sep 23 2015 |
7266 |
372.87 |
| Sep 23 2015 |
6790 |
373.6 |
| Sep 23 2015 |
11123 |
377.19 |
| Sep 16 2015 |
6737 |
373.6 |
| Sep 16 2015 |
7277 |
372.87 |
| Sep 16 2015 |
11098 |
377.19 |
| Sep 09 2015 |
7313 |
372.87 |
| Sep 09 2015 |
6715 |
373.6 |
| Sep 09 2015 |
11092 |
377.19 |
| Sep 02 2015 |
7252 |
372.87 |
| Sep 02 2015 |
6769 |
373.6 |
| Sep 02 2015 |
11058 |
377.19 |
| Aug 26 2015 |
6884 |
373.6 |
| Aug 26 2015 |
7402 |
372.87 |
| Aug 26 2015 |
11201 |
377.19 |
| Aug 19 2015 |
7394 |
372.87 |
| Aug 19 2015 |
7088 |
373.6 |
| Aug 19 2015 |
11371 |
377.19 |
| Aug 12 2015 |
7453 |
372.87 |
| Aug 12 2015 |
7086 |
373.6 |
| Aug 12 2015 |
11415 |
377.19 |
| Aug 05 2015 |
7438 |
372.87 |
| Aug 05 2015 |
7150 |
373.6 |
| Aug 05 2015 |
11440 |
377.19 |
| Jul 29 2015 |
7177 |
373.6 |
| Jul 29 2015 |
7560 |
372.87 |
| Jul 29 2015 |
11609 |
377.19 |
| Jul 22 2015 |
7534 |
372.87 |
| Jul 22 2015 |
7171 |
373.6 |
| Jul 22 2015 |
11609 |
377.19 |
| Jul 15 2015 |
7660 |
372.87 |
| Jul 15 2015 |
7356 |
373.6 |
| Jul 15 2015 |
11722 |
377.19 |
| Jul 08 2015 |
5476 |
347.07 |
| Jul 08 2015 |
7390 |
373.6 |
| Jul 08 2015 |
8243 |
347.07 |
| Jul 01 2015 |
5536 |
347.07 |
| Jul 01 2015 |
7438 |
373.6 |
| Jul 01 2015 |
8306 |
347.07 |
| Jun 24 2015 |
5816 |
349.49 |
| Jun 24 2015 |
8657 |
349.49 |
| Jun 17 2015 |
6917 |
362.08 |
| Jun 17 2015 |
10193 |
362.08 |
